時価総額 £1.98T
-3.59%
ボリューム24h £132.05B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £1.2898 | £1.2666 | £1.4214 | £1.3564 | £6,948 | £576,199 |
Jun-15 2024 | £1.3758 | £1.3123 | £1.4093 | £1.3181 | £3,648 | £614,631 |
Jun-14 2024 | £1.2855 | £1.2855 | £1.4671 | £1.3804 | £1,085 | £574,300 |
Jun-13 2024 | £1.4514 | £1.3733 | £1.5151 | £1.4836 | £1,682 | £648,399 |
Jun-12 2024 | £1.4491 | £1.3089 | £1.4929 | £1.4443 | £3,671 | £647,358 |
Jun-11 2024 | £1.4445 | £1.3658 | £1.5988 | £1.5330 | £18,128 | £645,299 |
Jun-10 2024 | £1.5260 | £1.3064 | £1.5675 | £1.5436 | £22,559 | £681,708 |
Jun-09 2024 | £1.5613 | £1.4896 | £1.6125 | £1.6125 | £2,123 | £697,503 |
Jun-08 2024 | £1.6668 | £1.4550 | £1.6668 | £1.6423 | £7,281 | £744,635 |
Jun-07 2024 | £1.6407 | £1.5829 | £1.7741 | £1.7363 | £3,770 | £732,978 |
Jun-06 2024 | £1.6767 | £1.5614 | £1.8016 | £1.6310 | £6,321 | £749,028 |
Jun-05 2024 | £1.6592 | £1.5828 | £1.8058 | £1.7257 | £5,429 | £741,231 |
Jun-04 2024 | £1.7142 | £1.6262 | £1.7609 | £1.6788 | £3,368 | £765,787 |
Jun-03 2024 | £1.6872 | £1.5889 | £1.7006 | £1.6680 | £9,339 | £753,721 |
Jun-02 2024 | £1.6490 | £1.5881 | £1.7616 | £1.6521 | £14,782 | £736,656 |
Wrapped THETA(WTHETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、20-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.