時価総額 $2.16T
1.97%
ボリューム24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
硬貨
28.739
+11
取引所
885
最後の更新
39 秒 前
Wrapped SX Network (WSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
| Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
| Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
| Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
| Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
| Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
| Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
| Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |
| Sep-02 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Sep-01 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Aug-31 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | $0 | $14,867,394 |
| Aug-30 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | - | $14,869,273 |
| Aug-29 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | $70 | $14,873,876 |
| Aug-28 2024 | $0.056648 | $0.056648 | $0.056969 | $0.056969 | $70 | $14,873,876 |