時価総額 $2.17T
0.05%
ボリューム24h $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
48 秒 前
Wrapped SX Network (WSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |
| Sep-02 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Sep-01 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,867,400 |
| Aug-31 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | $0 | $14,867,394 |
| Aug-30 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | - | $14,869,273 |
| Aug-29 2024 | $0.056648 | $0.056648 | $0.056648 | $0.056648 | $70 | $14,873,876 |
| Aug-28 2024 | $0.056648 | $0.056648 | $0.056969 | $0.056969 | $70 | $14,873,876 |
| Aug-27 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,074 |
| Aug-26 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,074 |
| Aug-25 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,073 |
| Aug-24 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-23 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-22 2024 | $0.056969 | $0.05696 | $0.05731 | $0.05731 | $100 | $14,950,757 |
| Aug-21 2024 | $0.057319 | $0.057 | $0.057322 | $0.057 | $313 | $15,042,290 |
| Aug-20 2024 | $0.057 | $0.056971 | $0.057 | $0.056971 | $21 | $14,956,436 |