時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
Wrapped SX Network (WSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,074 |
| Aug-25 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,073 |
| Aug-24 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-23 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-22 2024 | $0.056969 | $0.05696 | $0.05731 | $0.05731 | $100 | $14,950,757 |
| Aug-21 2024 | $0.057319 | $0.057 | $0.057322 | $0.057 | $313 | $15,042,290 |
| Aug-20 2024 | $0.057 | $0.056971 | $0.057 | $0.056971 | $21 | $14,956,436 |
| Aug-19 2024 | $0.056971 | $0.056971 | $0.056971 | $0.056971 | - | $14,422,102 |
| Aug-18 2024 | $0.056971 | $0.056971 | $0.057085 | $0.057085 | $131 | $14,422,102 |
| Aug-17 2024 | $0.057085 | $0.057085 | $0.057085 | $0.057085 | - | $14,450,959 |
| Aug-16 2024 | $0.057085 | $0.057084 | $0.057643 | $0.057643 | $604 | $14,450,959 |
| Aug-15 2024 | $0.057643 | $0.05764 | $0.057643 | $0.05764 | $4 | $14,592,074 |
| Aug-14 2024 | $0.05764 | $0.05764 | $0.05764 | $0.05764 | $115 | $14,591,379 |
| Aug-13 2024 | $0.05764 | $0.05764 | $0.059208 | $0.059208 | $1,573 | $14,591,379 |
| Aug-12 2024 | $0.059193 | $0.059193 | $0.059229 | $0.059225 | $40 | $14,984,597 |