時価総額 $4.16T 1.7%
ボリューム24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 53 秒 前
Wrapped Sonic WS

Wrapped Sonic (WS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.303556 $0.303556 $0.330085 $0.327807 $23,025,939 $94,121,081
Aug-18 2025 $0.326185 $0.310988 $0.331081 $0.331081 $20,972,895 $99,287,659
Aug-17 2025 $0.331518 $0.308373 $0.336509 $0.310535 $17,427,958 $100,292,535
Aug-16 2025 $0.310203 $0.298749 $0.310203 $0.299327 $9,374,774 $95,164,300
Aug-15 2025 $0.298511 $0.294329 $0.31127 $0.30381 $15,216,498 $91,790,420
Aug-14 2025 $0.30313 $0.300575 $0.334187 $0.330316 $19,658,088 $93,196,883
Aug-13 2025 $0.330674 $0.312383 $0.330674 $0.316661 $17,500,839 $99,704,618
Aug-12 2025 $0.316588 $0.294012 $0.316588 $0.301913 $13,730,904 $98,835,258
Aug-11 2025 $0.300925 $0.298902 $0.322542 $0.310194 $19,086,497 $95,662,364
Aug-10 2025 $0.309573 $0.304376 $0.321987 $0.319157 $17,087,357 $99,805,453
Aug-09 2025 $0.317621 $0.303911 $0.320983 $0.309237 $15,149,224 $102,106,381
Aug-08 2025 $0.31295 $0.298822 $0.316058 $0.304072 $14,806,814 $101,609,983
Aug-07 2025 $0.301426 $0.276908 $0.301426 $0.279052 $11,131,945 $99,006,332
Aug-06 2025 $0.279723 $0.272136 $0.28437 $0.276884 $9,720,173 $92,630,851
Aug-05 2025 $0.278633 $0.278207 $0.30503 $0.30503 $12,826,710 $91,807,993

Wrapped Sonic(WS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-04-2025日から。