時価総額 $2.51T
1.01%
ボリューム24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
硬貨
34.439
+4
取引所
885
最後の更新
18 秒 前
Wrapped Somnia (WSOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.148938 | $0.148938 | $0.153152 | $0.153152 | $56 | $1,303,975 |
| Mar-28 2026 | $0.153971 | $0.151138 | $0.158035 | $0.155414 | $116 | $1,348,043 |
| Mar-27 2026 | $0.155414 | $0.154674 | $0.159991 | $0.159075 | $53 | $1,360,673 |
| Mar-26 2026 | $0.159075 | $0.157499 | $0.171072 | $0.170515 | $109 | $1,392,727 |
| Mar-25 2026 | $0.170515 | $0.164798 | $0.170515 | $0.164798 | $37 | $1,492,881 |
| Mar-24 2026 | $0.164798 | $0.164751 | $0.167205 | $0.166879 | - | $1,442,834 |
| Mar-23 2026 | $0.166879 | $0.162768 | $0.169445 | $0.164443 | - | $1,461,050 |
| Mar-22 2026 | $0.164443 | $0.164443 | $0.169673 | $0.167493 | - | $1,439,724 |
| Mar-21 2026 | $0.175144 | $0.173117 | $0.175144 | $0.173117 | - | $1,533,416 |
| Mar-20 2026 | $0.173117 | $0.173117 | $0.177886 | $0.175743 | - | $1,515,669 |
| Mar-19 2026 | $0.175743 | $0.175743 | $0.180728 | $0.180728 | - | $1,538,656 |
| Mar-18 2026 | $0.180698 | $0.179034 | $0.193371 | $0.191095 | $142 | $1,582,040 |
| Mar-17 2026 | $0.193453 | $0.189985 | $0.193453 | $0.192429 | - | $1,693,713 |
| Mar-16 2026 | $0.191623 | $0.185126 | $0.191623 | $0.185126 | $45 | $1,677,685 |
| Mar-15 2026 | $0.185126 | $0.182948 | $0.185413 | $0.182948 | $213 | $1,620,805 |