時価総額 $2.59T
3.59%
ボリューム24h $215.40B
16.17%
BTC % 54.69%
0.84%
ETH % 9.63%
0.2%
硬貨
34.324
+8
取引所
885
最後の更新
34 秒 前
Wrapped Somnia (WSOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.185935 | $0.185166 | $0.188796 | $0.185923 | $100 | $1,627,885 |
| Mar-08 2026 | $0.187371 | $0.183242 | $0.190762 | $0.185718 | - | $1,640,457 |
| Mar-07 2026 | $0.186279 | $0.186279 | $0.201674 | $0.201674 | $112 | $1,630,900 |
| Mar-06 2026 | $0.19215 | $0.191753 | $0.203599 | $0.200605 | - | $1,682,302 |
| Mar-05 2026 | $0.199897 | $0.194429 | $0.202746 | $0.195298 | $96 | $1,750,125 |
| Mar-04 2026 | $0.197279 | $0.190429 | $0.200285 | $0.190752 | - | $1,727,206 |
| Mar-03 2026 | $0.192619 | $0.186831 | $0.194352 | $0.189681 | - | $1,686,407 |
| Mar-02 2026 | $0.189871 | $0.187627 | $0.197344 | $0.193764 | $171 | $1,662,351 |
| Mar-01 2026 | $0.193764 | $0.19126 | $0.210135 | $0.208593 | - | $1,696,431 |
| Feb-28 2026 | $0.208593 | $0.197711 | $0.209949 | $0.209949 | $204 | $1,826,261 |
| Feb-27 2026 | $0.206989 | $0.206989 | $0.220972 | $0.220972 | $115 | $1,812,216 |
| Feb-26 2026 | $0.222082 | $0.211371 | $0.226462 | $0.212859 | - | $1,944,358 |
| Feb-25 2026 | $0.21643 | $0.207272 | $0.236796 | $0.224036 | - | $1,894,871 |
| Feb-24 2026 | $0.220663 | $0.189494 | $0.222959 | $0.195277 | $624 | $1,931,939 |
| Feb-23 2026 | $0.195277 | $0.192506 | $0.216473 | $0.216473 | - | $1,709,679 |