時価総額 $2.52T
2.02%
ボリューム24h $139.41B
-22.56%
BTC % 54.13%
0.24%
ETH % 9.51%
0.73%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.094789 | $0.071672 | $0.124003 | $0.093753 | $101,245 | - |
| Feb-19 2026 | $0.093705 | $0.067439 | $0.11914 | $0.091861 | $90,350 | - |
| Feb-18 2026 | $0.092121 | $0.07124 | $0.13093 | $0.096356 | $96,178 | - |
| Feb-17 2026 | $0.127758 | $0.072182 | $0.127758 | $0.102344 | $109,521 | - |
| Feb-16 2026 | $0.135497 | $0.072528 | $0.135497 | $0.072528 | $239,995 | - |
| Feb-15 2026 | $0.095962 | $0.086012 | $0.131007 | $0.101866 | $133,681 | - |
| Feb-14 2026 | $0.101792 | $0.0972 | $0.131469 | $0.098413 | $132,421 | - |
| Feb-13 2026 | $0.097464 | $0.064885 | $0.100396 | $0.090466 | $187,286 | - |
| Feb-12 2026 | $0.090064 | $0.082884 | $0.115607 | $0.082884 | $329,417 | - |
| Feb-11 2026 | $0.082713 | $0.058408 | $0.107643 | $0.081644 | $735,683 | - |
| Feb-10 2026 | $0.081506 | $0.060401 | $0.108955 | $0.083364 | $767,970 | - |
| Feb-09 2026 | $0.084027 | $0.059453 | $0.1107 | $0.110098 | $598,154 | - |
| Feb-08 2026 | $0.083766 | $0.06014 | $0.110825 | $0.082968 | $399,420 | - |
| Feb-07 2026 | $0.083426 | $0.060751 | $0.109699 | $0.082155 | $760,935 | - |
| Feb-06 2026 | $0.083669 | $0.072162 | $0.085031 | $0.072162 | $356,861 | - |