時価総額 $3.24T
1.5%
ボリューム24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.130755 | $0.127579 | $0.176187 | $0.136172 | $440,437 | - |
| Dec-20 2025 | $0.138006 | $0.128931 | $0.171963 | $0.130967 | $583,620 | - |
| Dec-19 2025 | $0.131305 | $0.087527 | $0.161238 | $0.119574 | $620,888 | - |
| Dec-18 2025 | $0.118647 | $0.092955 | $0.157281 | $0.123928 | $342,221 | - |
| Dec-17 2025 | $0.12524 | $0.096651 | $0.135573 | $0.135573 | $793,702 | - |
| Dec-16 2025 | $0.131805 | $0.09911 | $0.19812 | $0.13482 | $408,890 | - |
| Dec-15 2025 | $0.133957 | $0.133064 | $0.256484 | $0.149062 | $297,695 | - |
| Dec-14 2025 | $0.150734 | $0.113196 | $0.205111 | $0.157288 | $382,765 | - |
| Dec-13 2025 | $0.15642 | $0.145607 | $0.204729 | $0.146324 | $455,316 | - |
| Dec-12 2025 | $0.149975 | $0.11364 | $0.21664 | $0.21664 | $397,790 | - |
| Dec-11 2025 | $0.164054 | $0.160047 | $0.214163 | $0.169055 | $440,177 | - |
| Dec-10 2025 | $0.171987 | $0.127747 | $0.234619 | $0.234619 | $542,434 | - |
| Dec-09 2025 | $0.177166 | $0.119247 | $0.213304 | $0.165287 | $926,322 | - |
| Dec-08 2025 | $0.324347 | $0.127011 | $0.324347 | $0.1654 | $269,333 | - |
| Dec-07 2025 | $0.163966 | $0.129507 | $0.236376 | $0.178301 | $298,613 | - |