時価総額 $3.35T
0.95%
ボリューム24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
3 分 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.159989 | $0.119751 | $0.215816 | $0.168527 | $270,457 | - |
| Jan-09 2026 | $0.225703 | $0.123306 | $0.225703 | $0.165242 | $525,696 | - |
| Jan-08 2026 | $0.164229 | $0.131473 | $0.210574 | $0.131473 | $521,368 | - |
| Jan-07 2026 | $0.179879 | $0.14006 | $0.252571 | $0.20402 | $1,658,959 | - |
| Jan-06 2026 | $0.209 | $0.190317 | $0.254238 | $0.190317 | $4,907,025 | - |
| Jan-05 2026 | $0.141169 | $0.141169 | $0.373264 | $0.257218 | $1,063,431 | - |
| Jan-04 2026 | $0.160025 | $0.160025 | $0.250655 | $0.197428 | $1,765,170 | - |
| Jan-03 2026 | $0.146602 | $0.140608 | $0.26058 | $0.195171 | $492,422 | - |
| Jan-02 2026 | $0.195348 | $0.134172 | $0.243391 | $0.169997 | $957,380 | - |
| Jan-01 2026 | $0.17072 | $0.161322 | $0.227404 | $0.161583 | $650,340 | - |
| Dec-31 2025 | $0.160274 | $0.119256 | $0.347718 | $0.219049 | $713,301 | - |
| Dec-30 2025 | $0.160834 | $0.114526 | $0.160834 | $0.156325 | $356,289 | - |
| Dec-29 2025 | $0.158404 | $0.118138 | $0.166058 | $0.154422 | $1,138,834 | - |
| Dec-28 2025 | $0.154215 | $0.110726 | $0.166005 | $0.164725 | $663,661 | - |
| Dec-27 2025 | $0.14852 | $0.103646 | $0.201718 | $0.103646 | $419,650 | - |