時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.122318 | $0.09521 | $0.155147 | $0.105233 | $3,558,727 | - |
| Apr-01 2026 | $0.125478 | $0.082 | $0.12853 | $0.091842 | $551,014 | - |
| Mar-31 2026 | $0.092148 | $0.087413 | $0.113696 | $0.087735 | $229,344 | - |
| Mar-30 2026 | $0.073172 | $0.073172 | $0.110277 | $0.089207 | $176,776 | - |
| Mar-29 2026 | $0.086986 | $0.086535 | $0.089536 | $0.088076 | $108,531 | - |
| Mar-28 2026 | $0.088688 | $0.074754 | $0.106148 | $0.089229 | $111,444 | - |
| Mar-27 2026 | $0.088464 | $0.088085 | $0.108615 | $0.09453 | $159,325 | - |
| Mar-26 2026 | $0.093095 | $0.080886 | $0.113907 | $0.108499 | $186,060 | - |
| Mar-25 2026 | $0.100203 | $0.080187 | $0.102694 | $0.097397 | $204,271 | - |
| Mar-24 2026 | $0.098229 | $0.093699 | $0.098229 | $0.096483 | $188,441 | - |
| Mar-23 2026 | $0.095737 | $0.090946 | $0.099124 | $0.091254 | $267,836 | - |
| Mar-22 2026 | $0.091374 | $0.076054 | $0.114446 | $0.093803 | $170,273 | - |
| Mar-21 2026 | $0.095932 | $0.080584 | $0.118032 | $0.094504 | $98,270 | - |
| Mar-20 2026 | $0.094052 | $0.092845 | $0.101301 | $0.099635 | $248,485 | - |
| Mar-19 2026 | $0.100391 | $0.077986 | $0.140542 | $0.140542 | $337,984 | - |