時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
6 秒 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.107478 | $0.086488 | $0.139139 | $0.099318 | $473,908 | - |
| Mar-11 2026 | $0.101311 | $0.096552 | $0.13068 | $0.099572 | $487,202 | - |
| Mar-10 2026 | $0.099059 | $0.069628 | $0.133142 | $0.091428 | $492,860 | - |
| Mar-09 2026 | $0.091514 | $0.083717 | $0.12324 | $0.12324 | $178,051 | - |
| Mar-08 2026 | $0.123437 | $0.071597 | $0.123925 | $0.095208 | $194,676 | - |
| Mar-07 2026 | $0.115533 | $0.074967 | $0.12129 | $0.09944 | $134,376 | - |
| Mar-06 2026 | $0.101017 | $0.083467 | $0.140192 | $0.117725 | $501,199 | - |
| Mar-05 2026 | $0.110175 | $0.081808 | $0.155497 | $0.113388 | $753,148 | - |
| Mar-04 2026 | $0.114264 | $0.08553 | $0.119316 | $0.115239 | $2,066,849 | - |
| Mar-03 2026 | $0.116575 | $0.080295 | $0.141642 | $0.103393 | $604,849 | - |
| Mar-02 2026 | $0.105151 | $0.074784 | $0.128042 | $0.098224 | $239,681 | - |
| Mar-01 2026 | $0.097691 | $0.075916 | $0.128871 | $0.100823 | $142,697 | - |
| Feb-28 2026 | $0.101312 | $0.067367 | $0.101312 | $0.090768 | $183,469 | - |
| Feb-27 2026 | $0.070733 | $0.070733 | $0.100406 | $0.094502 | $165,702 | - |
| Feb-26 2026 | $0.094213 | $0.093077 | $0.125077 | $0.101982 | $227,574 | - |