時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.104735 | $0.101391 | $0.161151 | $0.122512 | $279,414 | - |
| Jan-30 2026 | $0.121647 | $0.091517 | $0.126653 | $0.125897 | $411,192 | - |
| Jan-29 2026 | $0.126426 | $0.125349 | $0.188708 | $0.143188 | $678,883 | - |
| Jan-28 2026 | $0.146688 | $0.102089 | $0.155552 | $0.102089 | $397,223 | - |
| Jan-27 2026 | $0.149362 | $0.123989 | $0.149362 | $0.123989 | $571,086 | - |
| Jan-26 2026 | $0.124789 | $0.089609 | $0.135144 | $0.127511 | $130,845 | - |
| Jan-25 2026 | $0.118368 | $0.091029 | $0.139795 | $0.139795 | $160,142 | - |
| Jan-24 2026 | $0.139787 | $0.1256 | $0.139787 | $0.132626 | $380,628 | - |
| Jan-23 2026 | $0.133837 | $0.093015 | $0.165803 | $0.131622 | $871,436 | - |
| Jan-22 2026 | $0.12256 | $0.12256 | $0.137605 | $0.127356 | $578,882 | - |
| Jan-21 2026 | $0.131322 | $0.120896 | $0.134359 | $0.120896 | $238,023 | - |
| Jan-20 2026 | $0.124451 | $0.098153 | $0.134247 | $0.133988 | $179,511 | - |
| Jan-19 2026 | $0.133786 | $0.093612 | $0.173006 | $0.124478 | $299,015 | - |
| Jan-18 2026 | $0.13863 | $0.103247 | $0.186272 | $0.141569 | $98,554 | - |
| Jan-17 2026 | $0.141077 | $0.10584 | $0.190374 | $0.144807 | $83,416 | - |