時価総額 $3.33T
1.52%
ボリューム24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.100385 | $0.100385 | $0.101501 | $0.101501 | $2 | $105,736 |
| Dec-05 2025 | $0.101501 | $0.101155 | $0.117036 | $0.109279 | - | $106,911 |
| Dec-04 2025 | $0.109279 | $0.109185 | $0.125352 | $0.125352 | - | $115,104 |
| Dec-03 2025 | $0.125352 | $0.115788 | $0.125352 | $0.11605 | $83 | $132,034 |
| Dec-02 2025 | $0.11605 | $0.106641 | $0.11605 | $0.106641 | - | $122,236 |
| Dec-01 2025 | $0.106641 | $0.106641 | $0.106641 | $0.106641 | - | $112,326 |
| Nov-30 2025 | $0.106641 | $0.106641 | $0.109313 | $0.109313 | - | $112,326 |
| Nov-29 2025 | $0.109313 | $0.103101 | $0.110453 | $0.103101 | $21 | $115,140 |
| Nov-28 2025 | $0.103101 | $0.101908 | $0.103101 | $0.102274 | - | $108,596 |
| Nov-27 2025 | $0.102274 | $0.099722 | $0.102274 | $0.099722 | - | $107,725 |
| Nov-26 2025 | $0.099722 | $0.095778 | $0.099722 | $0.095778 | - | $105,038 |
| Nov-25 2025 | $0.095778 | $0.095072 | $0.095778 | $0.095072 | - | $100,883 |
| Nov-24 2025 | $0.095072 | $0.094401 | $0.095072 | $0.094401 | - | $100,139 |
| Nov-23 2025 | $0.094401 | $0.094401 | $0.094401 | $0.094401 | - | $99,433 |
| Nov-22 2025 | $0.094401 | $0.094324 | $0.094401 | $0.094324 | - | $99,433 |