時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.211648 | $0.211648 | $0.214721 | $0.213716 | - | $222,929 |
| Sep-08 2025 | $0.213716 | $0.206574 | $0.213736 | $0.206574 | - | $225,108 |
| Sep-07 2025 | $0.206574 | $0.145361 | $0.901732 | $0.145361 | - | $217,585 |
| Sep-06 2025 | $0.145356 | $0.145356 | $0.212221 | $0.159584 | - | $153,104 |
| Sep-05 2025 | $0.159289 | $0.144503 | $0.181708 | $0.175708 | $82 | $167,779 |
| Sep-04 2025 | $0.175708 | $0.168338 | $0.22479 | $0.22479 | $92 | $185,073 |
| Sep-03 2025 | $0.22479 | $0.224769 | $0.224857 | $0.224808 | - | $236,771 |
| Sep-02 2025 | $0.224808 | $0.223053 | $0.224808 | $0.223053 | - | $236,791 |
| Sep-01 2025 | $0.223053 | $0.223053 | $0.223754 | $0.223754 | - | $234,942 |
| Aug-31 2025 | $0.223754 | $0.223753 | $0.22583 | $0.225826 | - | $235,681 |
| Aug-30 2025 | $0.225826 | $0.221546 | $0.228487 | $0.228487 | - | $237,863 |
| Aug-29 2025 | $0.228487 | $0.220297 | $0.228487 | $0.222196 | $19 | $240,666 |
| Aug-28 2025 | $0.222196 | $0.222196 | $0.224844 | $0.224844 | - | $234,040 |
| Aug-27 2025 | $0.224844 | $0.224844 | $0.228829 | $0.22626 | $14 | $236,829 |
| Aug-26 2025 | $0.22626 | $0.219958 | $0.226278 | $0.221073 | - | $238,320 |