時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.099174 | $0.099174 | $0.099944 | $0.099944 | - | $104,460 |
| Oct-25 2025 | $0.099944 | $0.099944 | $0.100954 | $0.100911 | - | $105,272 |
| Oct-24 2025 | $0.100911 | $0.100911 | $0.100911 | $0.100911 | - | $106,290 |
| Oct-23 2025 | $0.100911 | $0.099085 | $0.100911 | $0.099085 | - | $106,290 |
| Oct-22 2025 | $0.099085 | $0.099085 | $0.102816 | $0.102816 | - | $104,366 |
| Oct-21 2025 | $0.102816 | $0.102816 | $0.108815 | $0.108815 | - | $108,297 |
| Oct-20 2025 | $0.108815 | $0.108586 | $0.108815 | $0.10862 | - | $114,615 |
| Oct-19 2025 | $0.10862 | $0.107735 | $0.109595 | $0.107735 | - | $114,410 |
| Oct-18 2025 | $0.107735 | $0.103655 | $0.10971 | $0.103655 | - | $113,477 |
| Oct-17 2025 | $0.103655 | $0.103655 | $0.103705 | $0.103705 | $0 | $109,180 |
| Oct-16 2025 | $0.103705 | $0.097358 | $0.103705 | $0.097358 | - | $109,233 |
| Oct-15 2025 | $0.097358 | $0.097358 | $0.097358 | $0.097358 | - | $102,548 |
| Oct-14 2025 | $0.097358 | $0.097358 | $0.115541 | $0.115541 | - | $102,548 |
| Oct-13 2025 | $0.115541 | $0.115541 | $0.119211 | $0.115716 | - | $121,699 |
| Oct-12 2025 | $0.115716 | $0.115716 | $0.115716 | $0.115716 | - | $121,885 |