時価総額 $3.57T
2.4%
ボリューム24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
硬貨
32.138
+10
取引所
885
最後の更新
19 秒 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.347179 | $0.284331 | $0.415253 | $0.284331 | $429 | $365,684 |
| Jun-14 2025 | $0.284331 | $0.28395 | $0.288209 | $0.288206 | - | $299,486 |
| Jun-13 2025 | $0.288206 | $0.288203 | $0.315899 | $0.315899 | - | $303,568 |
| Jun-12 2025 | $0.315899 | $0.314272 | $0.328909 | $0.328909 | - | $332,737 |
| Jun-11 2025 | $0.328909 | $0.31024 | $0.369463 | $0.31024 | - | $346,441 |
| Jun-10 2025 | $0.296232 | $0.294953 | $0.311613 | $0.308538 | $36 | $312,022 |
| Jun-09 2025 | $0.309417 | $0.280985 | $0.328124 | $0.328124 | - | $325,909 |
| Jun-08 2025 | $0.328124 | $0.318147 | $0.328124 | $0.318492 | - | $345,613 |
| Jun-07 2025 | $0.333974 | $0.305524 | $0.333974 | $0.305524 | $56 | $351,776 |
| Jun-06 2025 | $0.305524 | $0.305524 | $0.338121 | $0.338121 | $32 | $321,809 |
| Jun-05 2025 | $0.338121 | $0.287527 | $0.34537 | $0.287527 | - | $356,143 |
| Jun-04 2025 | $0.287527 | $0.287527 | $0.380461 | $0.380461 | $189 | $302,853 |
| Jun-03 2025 | $0.380463 | $0.376607 | $0.569832 | $0.41988 | - | $400,742 |
| Jun-02 2025 | $0.385962 | $0.355288 | $0.385962 | $0.355288 | - | $406,534 |
| Jun-01 2025 | $0.355288 | $0.303456 | $0.378547 | $0.303456 | - | $374,225 |