時価総額 $3.74T
3.48%
ボリューム24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
硬貨
32.374
+8
取引所
885
最後の更新
9 秒 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.298273 | $0.285612 | $0.298349 | $0.286095 | - | $314,172 |
| Jul-08 2025 | $0.286095 | $0.285268 | $0.286095 | $0.285386 | - | $301,344 |
| Jul-07 2025 | $0.285384 | $0.262633 | $0.356128 | $0.262633 | - | $300,596 |
| Jul-06 2025 | $0.260484 | $0.25069 | $0.260484 | $0.25069 | - | $274,369 |
| Jul-05 2025 | $0.250493 | $0.237895 | $0.265648 | $0.237895 | - | $263,845 |
| Jul-04 2025 | $0.237895 | $0.219735 | $0.313554 | $0.313554 | - | $250,575 |
| Jul-03 2025 | $0.313554 | $0.313468 | $0.313554 | $0.313504 | - | $330,266 |
| Jul-02 2025 | $0.313504 | $0.312495 | $0.325515 | $0.325515 | $60 | $330,215 |
| Jul-01 2025 | $0.325515 | $0.325121 | $0.325515 | $0.325121 | - | $342,866 |
| Jun-30 2025 | $0.325121 | $0.325121 | $0.325819 | $0.32553 | - | $342,450 |
| Jun-29 2025 | $0.32553 | $0.306991 | $0.326769 | $0.306991 | - | $342,881 |
| Jun-28 2025 | $0.306991 | $0.306975 | $0.312923 | $0.312908 | - | $323,355 |
| Jun-27 2025 | $0.312908 | $0.312908 | $0.317419 | $0.31549 | - | $329,586 |
| Jun-26 2025 | $0.31549 | $0.31549 | $0.316073 | $0.316073 | - | $332,306 |
| Jun-25 2025 | $0.316073 | $0.316073 | $0.330918 | $0.330918 | - | $332,920 |