時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.145919 | $0.14299 | $0.145933 | $0.14299 | - | $153,697 |
| Aug-17 2025 | $0.14299 | $0.14299 | $0.144493 | $0.144366 | - | $150,612 |
| Aug-16 2025 | $0.144366 | $0.144361 | $0.149882 | $0.149877 | $16 | $152,062 |
| Aug-15 2025 | $0.149877 | $0.108017 | $0.150747 | $0.108108 | - | $157,866 |
| Aug-14 2025 | $0.108108 | $0.108105 | $0.112904 | $0.112904 | - | $113,871 |
| Aug-13 2025 | $0.112904 | $0.112904 | $0.117757 | $0.117757 | - | $118,922 |
| Aug-12 2025 | $0.117757 | $0.117699 | $0.120034 | $0.120034 | $4 | $124,034 |
| Aug-11 2025 | $0.120034 | $0.120034 | $0.120098 | $0.120087 | - | $126,432 |
| Aug-10 2025 | $0.120087 | $0.120087 | $0.126534 | $0.126534 | - | $126,488 |
| Aug-09 2025 | $0.126534 | $0.112245 | $0.126534 | $0.112245 | - | $133,279 |
| Aug-08 2025 | $0.112245 | $0.109481 | $0.146751 | $0.146751 | - | $118,229 |
| Aug-07 2025 | $0.146751 | $0.11164 | $0.147111 | $0.112783 | - | $154,574 |
| Aug-06 2025 | $0.112783 | $0.112783 | $0.115444 | $0.115444 | - | $118,794 |
| Aug-05 2025 | $0.115444 | $0.103862 | $0.149303 | $0.149303 | - | $121,598 |
| Aug-04 2025 | $0.149303 | $0.14925 | $0.153266 | $0.153266 | $6 | $157,261 |