時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.100016 | $0.100016 | $0.123816 | $0.123815 | $36 | $105,347 |
| Oct-03 2025 | $0.123815 | $0.061782 | $0.257985 | $0.238323 | - | $130,415 |
| Oct-02 2025 | $0.238323 | $0.236385 | $0.239193 | $0.236385 | - | $251,026 |
| Oct-01 2025 | $0.236385 | $0.222588 | $0.236385 | $0.222588 | - | $248,985 |
| Sep-30 2025 | $0.222588 | $0.222588 | $0.222588 | $0.222588 | - | $234,452 |
| Sep-29 2025 | $0.222588 | $0.213506 | $0.222588 | $0.214691 | - | $234,452 |
| Sep-28 2025 | $0.214693 | $0.200759 | $0.214693 | $0.200759 | - | $226,136 |
| Sep-27 2025 | $0.201423 | $0.196509 | $0.207269 | $0.207269 | - | $212,160 |
| Sep-26 2025 | $0.207269 | $0.198736 | $0.207269 | $0.2012 | - | $218,317 |
| Sep-25 2025 | $0.2012 | $0.172635 | $0.233871 | $0.23052 | - | $211,925 |
| Sep-24 2025 | $0.23052 | $0.228365 | $0.234915 | $0.228365 | - | $242,807 |
| Sep-23 2025 | $0.228365 | $0.207787 | $0.231051 | $0.209639 | - | $240,537 |
| Sep-22 2025 | $0.209639 | $0.208398 | $0.211467 | $0.208963 | - | $220,813 |
| Sep-21 2025 | $0.208963 | $0.208963 | $0.222319 | $0.214366 | - | $220,102 |
| Sep-20 2025 | $0.214367 | $0.206746 | $0.218379 | $0.207094 | $23 | $225,793 |