時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
3 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.294563 | $0.294562 | $0.294763 | $0.294763 | $38 | $310,263 |
| Jul-25 2024 | $0.314381 | $0.314381 | $0.329498 | $0.329498 | $39 | $331,138 |
| Jul-24 2024 | $0.338852 | $0.338819 | $0.338852 | $0.338819 | - | $356,913 |
| Jul-23 2024 | $0.338819 | $0.315842 | $0.339028 | $0.335134 | $126 | $356,878 |
| Jul-22 2024 | $0.335134 | $0.335134 | $0.353762 | $0.353762 | $38 | $352,998 |
| Jul-21 2024 | $0.353762 | $0.350706 | $0.437842 | $0.437842 | $82 | $372,618 |
| Jul-20 2024 | $0.437842 | $0.366036 | $0.437842 | $0.367044 | $197 | $461,180 |
| Jul-19 2024 | $0.367047 | $0.32963 | $0.367533 | $0.337915 | $78 | $386,611 |
| Jul-18 2024 | $0.337915 | $0.30338 | $0.338817 | $0.30338 | $19 | $355,926 |
| Jul-17 2024 | $0.30338 | $0.296679 | $0.318778 | $0.3184 | $41 | $319,551 |
| Jul-16 2024 | $0.3184 | $0.282584 | $0.3184 | $0.303279 | $118 | $335,371 |
| Jul-15 2024 | $0.303279 | $0.303197 | $0.303412 | $0.303219 | $0 | $319,444 |
| Jul-14 2024 | $0.303219 | $0.303219 | $0.313069 | $0.313069 | $26 | $319,381 |
| Jul-13 2024 | $0.313017 | $0.312779 | $0.324505 | $0.312779 | $52 | $329,702 |
| Jul-12 2024 | $0.30256 | $0.295482 | $0.343053 | $0.30105 | $162 | $318,687 |