時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.269568 | $0.269568 | $0.271448 | $0.271448 | $2 | $283,936 |
| Sep-07 2024 | $0.271448 | $0.266668 | $0.276201 | $0.274543 | $36 | $285,916 |
| Sep-06 2024 | $0.274543 | $0.274382 | $0.284008 | $0.284008 | $94 | $289,177 |
| Sep-05 2024 | $0.284008 | $0.282518 | $0.284008 | $0.282518 | - | $299,146 |
| Sep-04 2024 | $0.282518 | $0.277405 | $0.287299 | $0.287299 | $13 | $297,577 |
| Sep-03 2024 | $0.287299 | $0.287299 | $0.293737 | $0.293737 | $33 | $302,613 |
| Sep-02 2024 | $0.293737 | $0.290711 | $0.311751 | $0.310239 | $30 | $309,393 |
| Sep-01 2024 | $0.310239 | $0.310107 | $0.310239 | $0.310194 | $0 | $326,775 |
| Aug-31 2024 | $0.310155 | $0.29933 | $0.315187 | $0.315187 | $77 | $326,687 |
| Aug-30 2024 | $0.257893 | $0.257893 | $0.260455 | $0.260455 | $2 | $271,640 |
| Aug-29 2024 | $0.260455 | $0.260279 | $0.261248 | $0.261248 | $0 | $274,338 |
| Aug-28 2024 | $0.261248 | $0.261235 | $0.277113 | $0.277113 | $36 | $275,173 |
| Aug-27 2024 | $0.277113 | $0.277113 | $0.285338 | $0.285338 | $36 | $291,883 |
| Aug-26 2024 | $0.285338 | $0.285338 | $0.287196 | $0.285748 | $0 | $300,548 |
| Aug-25 2024 | $0.285748 | $0.285748 | $0.286897 | $0.285938 | $0 | $300,978 |