時価総額 $2.40T
-0.51%
ボリューム24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.285938 | $0.283618 | $0.28694 | $0.28694 | $6 | $301,179 |
| Aug-23 2024 | $0.28694 | $0.278385 | $0.292035 | $0.290336 | $16 | $302,235 |
| Aug-22 2024 | $0.290336 | $0.290336 | $0.29563 | $0.29563 | $15 | $305,811 |
| Aug-21 2024 | $0.29563 | $0.29563 | $0.295816 | $0.295669 | $0 | $311,387 |
| Aug-20 2024 | $0.295669 | $0.295669 | $0.298765 | $0.297041 | $0 | $311,428 |
| Aug-19 2024 | $0.297041 | $0.296213 | $0.311489 | $0.310721 | $196 | $312,873 |
| Aug-18 2024 | $0.310721 | $0.291542 | $0.35522 | $0.292334 | $87 | $327,282 |
| Aug-17 2024 | $0.292216 | $0.292216 | $0.302046 | $0.297597 | $15 | $307,791 |
| Aug-16 2024 | $0.291177 | $0.291177 | $0.291177 | $0.291177 | $108 | $306,698 |
| Jul-29 2024 | $0.294563 | $0.294562 | $0.294763 | $0.294763 | $38 | $310,263 |
| Jul-25 2024 | $0.314381 | $0.314381 | $0.329498 | $0.329498 | $39 | $331,138 |
| Jul-24 2024 | $0.338852 | $0.338819 | $0.338852 | $0.338819 | - | $356,913 |
| Jul-23 2024 | $0.338819 | $0.315842 | $0.339028 | $0.335134 | $126 | $356,878 |
| Jul-22 2024 | $0.335134 | $0.335134 | $0.353762 | $0.353762 | $38 | $352,998 |
| Jul-21 2024 | $0.353762 | $0.350706 | $0.437842 | $0.437842 | $82 | $372,618 |