時価総額 $2.51T
1.69%
ボリューム24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.240951 | $0.240951 | $0.243933 | $0.243933 | $5 | $253,795 |
| Oct-17 2024 | $0.243606 | $0.242332 | $0.243606 | $0.242332 | - | $256,590 |
| Oct-16 2024 | $0.242332 | $0.234866 | $0.249995 | $0.249995 | $20 | $255,248 |
| Oct-15 2024 | $0.249995 | $0.244231 | $0.249995 | $0.244231 | $0 | $263,320 |
| Oct-14 2024 | $0.244231 | $0.238282 | $0.26245 | $0.26245 | $79 | $257,249 |
| Oct-13 2024 | $0.26245 | $0.262448 | $0.287938 | $0.287938 | $74 | $276,439 |
| Oct-12 2024 | $0.287938 | $0.271182 | $0.296037 | $0.296037 | $67 | $303,285 |
| Oct-11 2024 | $0.296037 | $0.271784 | $0.296037 | $0.271784 | $30 | $311,816 |
| Oct-10 2024 | $0.271784 | $0.264412 | $0.271784 | $0.264961 | $6 | $286,271 |
| Oct-09 2024 | $0.264961 | $0.264961 | $0.269384 | $0.269384 | $4 | $279,084 |
| Oct-08 2024 | $0.269384 | $0.262421 | $0.269384 | $0.262436 | $0 | $283,743 |
| Oct-07 2024 | $0.262436 | $0.256188 | $0.277439 | $0.277439 | $60 | $276,425 |
| Oct-06 2024 | $0.277439 | $0.277438 | $0.285317 | $0.285317 | $9 | $292,227 |
| Oct-05 2024 | $0.285317 | $0.268454 | $0.289633 | $0.270053 | $25 | $300,525 |
| Oct-04 2024 | $0.270053 | $0.265949 | $0.27509 | $0.27509 | $19 | $284,448 |