時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
52 秒 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.258571 | $0.258569 | $0.258651 | $0.258651 | $106 | $272,354 |
| Nov-01 2024 | $0.229393 | $0.220398 | $0.238068 | $0.238068 | $25 | $241,620 |
| Oct-31 2024 | $0.238068 | $0.236603 | $0.253379 | $0.252694 | $51 | $250,757 |
| Oct-30 2024 | $0.252724 | $0.252698 | $0.255374 | $0.255374 | $3 | $266,195 |
| Oct-29 2024 | $0.255431 | $0.250445 | $0.255431 | $0.250729 | $27 | $269,046 |
| Oct-28 2024 | $0.250643 | $0.238249 | $0.268303 | $0.238249 | $45 | $264,002 |
| Oct-27 2024 | $0.238249 | $0.238249 | $0.238615 | $0.238615 | - | $250,948 |
| Oct-26 2024 | $0.238615 | $0.237923 | $0.238615 | $0.237923 | $0 | $251,333 |
| Oct-25 2024 | $0.237923 | $0.237884 | $0.237947 | $0.237947 | - | $250,604 |
| Oct-24 2024 | $0.237947 | $0.237728 | $0.243794 | $0.243794 | $4 | $250,630 |
| Oct-23 2024 | $0.243794 | $0.235358 | $0.243794 | $0.237146 | $11 | $256,788 |
| Oct-22 2024 | $0.237146 | $0.237137 | $0.23723 | $0.237214 | $0 | $249,786 |
| Oct-21 2024 | $0.237214 | $0.232961 | $0.241919 | $0.241906 | $39 | $249,858 |
| Oct-20 2024 | $0.241906 | $0.241906 | $0.241906 | $0.241906 | - | $254,800 |
| Oct-19 2024 | $0.241906 | $0.240949 | $0.241906 | $0.240949 | - | $254,800 |