時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
48 秒 前
Wrapped Pi (WPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.263928 | $0.239305 | $0.264939 | $0.239305 | $14 | $277,996 |
| Sep-16 2024 | $0.239305 | $0.237988 | $0.245075 | $0.240088 | $57 | $252,060 |
| Sep-15 2024 | $0.240088 | $0.240026 | $0.263835 | $0.263835 | $47 | $252,885 |
| Sep-14 2024 | $0.263835 | $0.244901 | $0.263835 | $0.248798 | $69 | $277,898 |
| Sep-13 2024 | $0.248798 | $0.248536 | $0.25086 | $0.250658 | $2 | $262,060 |
| Sep-12 2024 | $0.250658 | $0.250658 | $0.250879 | $0.250744 | $0 | $264,019 |
| Sep-11 2024 | $0.250744 | $0.230488 | $0.277202 | $0.274292 | $63 | $264,109 |
| Sep-10 2024 | $0.274292 | $0.268119 | $0.274304 | $0.269156 | $29 | $288,913 |
| Sep-09 2024 | $0.269238 | $0.268092 | $0.269913 | $0.269568 | $4 | $283,589 |
| Sep-08 2024 | $0.269568 | $0.269568 | $0.271448 | $0.271448 | $2 | $283,936 |
| Sep-07 2024 | $0.271448 | $0.266668 | $0.276201 | $0.274543 | $36 | $285,916 |
| Sep-06 2024 | $0.274543 | $0.274382 | $0.284008 | $0.284008 | $94 | $289,177 |
| Sep-05 2024 | $0.284008 | $0.282518 | $0.284008 | $0.282518 | - | $299,146 |
| Sep-04 2024 | $0.282518 | $0.277405 | $0.287299 | $0.287299 | $13 | $297,577 |
| Sep-03 2024 | $0.287299 | $0.287299 | $0.293737 | $0.293737 | $33 | $302,613 |