時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Wrapped peaq (WPEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.013486 | $0.013283 | $0.013486 | $0.013483 | - | $27,088,878 |
| Apr-07 2026 | $0.013309 | $0.012791 | $0.013601 | $0.01348 | $8,182 | $26,729,794 |
| Apr-06 2026 | $0.013576 | $0.013576 | $0.014081 | $0.013642 | $2,659 | $26,540,370 |
| Apr-05 2026 | $0.013642 | $0.01364 | $0.014626 | $0.014626 | - | $26,654,682 |
| Apr-04 2026 | $0.014642 | $0.013755 | $0.01503 | $0.013881 | $8,122 | $28,588,822 |
| Apr-03 2026 | $0.013885 | $0.013885 | $0.014352 | $0.014325 | - | $27,104,798 |
| Apr-02 2026 | $0.014545 | $0.013038 | $0.014545 | $0.013402 | $28,342 | $28,381,903 |
| Apr-01 2026 | $0.013168 | $0.012998 | $0.013742 | $0.013622 | $21,122 | $25,683,486 |
| Mar-31 2026 | $0.013775 | $0.013775 | $0.014482 | $0.014472 | $8,617 | $26,856,111 |
| Mar-30 2026 | $0.01448 | $0.014267 | $0.014534 | $0.014534 | $9,353 | $28,219,364 |
| Mar-29 2026 | $0.014827 | $0.014626 | $0.01513 | $0.014839 | $6,603 | $28,881,670 |
| Mar-28 2026 | $0.014886 | $0.014886 | $0.016164 | $0.015889 | $32,253 | $28,988,610 |
| Mar-27 2026 | $0.016208 | $0.01594 | $0.016991 | $0.016718 | - | $31,553,577 |
| Mar-26 2026 | $0.016865 | $0.016865 | $0.018089 | $0.018089 | $25,684 | $32,827,256 |
| Mar-25 2026 | $0.018329 | $0.018329 | $0.020126 | $0.020126 | $57,839 | $35,650,760 |