時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Wrapped peaq (WPEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.015178 | $0.014909 | $0.015948 | $0.015169 | $28,762 | $29,390,051 |
| Mar-18 2026 | $0.015205 | $0.01453 | $0.016479 | $0.016479 | $72,524 | $29,428,052 |
| Mar-17 2026 | $0.016555 | $0.014064 | $0.019825 | $0.014064 | $313,101 | $31,807,011 |
| Mar-16 2026 | $0.014157 | $0.012351 | $0.014157 | $0.012351 | $27,543 | $27,199,780 |
| Mar-15 2026 | $0.012375 | $0.012248 | $0.012859 | $0.012248 | $8,652 | $23,776,780 |
| Mar-14 2026 | $0.012249 | $0.012246 | $0.013002 | $0.012819 | - | $23,533,727 |
| Mar-13 2026 | $0.013159 | $0.012947 | $0.01353 | $0.013269 | $21,022 | $25,282,343 |
| Mar-12 2026 | $0.013364 | $0.013334 | $0.013589 | $0.013535 | - | $25,676,134 |
| Mar-11 2026 | $0.013496 | $0.013416 | $0.013613 | $0.013436 | - | $25,930,781 |
| Mar-10 2026 | $0.013515 | $0.013495 | $0.013733 | $0.013495 | $1,586 | $25,956,850 |
| Mar-09 2026 | $0.01349 | $0.013461 | $0.013741 | $0.013675 | - | $25,898,009 |
| Mar-08 2026 | $0.013911 | $0.013761 | $0.014329 | $0.014228 | $6,554 | $26,692,333 |
| Mar-07 2026 | $0.014226 | $0.01393 | $0.014361 | $0.014361 | - | $27,289,109 |
| Mar-06 2026 | $0.014362 | $0.014254 | $0.014956 | $0.014956 | - | $27,543,835 |
| Mar-05 2026 | $0.014995 | $0.014982 | $0.015327 | $0.015234 | $152 | $28,696,137 |