時価総額 $2.44T
-2.35%
ボリューム24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Wrapped peaq (WPEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.016143 | $0.016037 | $0.016703 | $0.016564 | - | $29,985,810 |
| Feb-25 2026 | $0.016564 | $0.015834 | $0.016564 | $0.016003 | $10,985 | $30,724,812 |
| Feb-24 2026 | $0.015799 | $0.015704 | $0.016036 | $0.015978 | $3,082 | $29,230,277 |
| Feb-23 2026 | $0.015918 | $0.015769 | $0.016064 | $0.015907 | $2,570 | $29,435,346 |
| Feb-22 2026 | $0.015987 | $0.015987 | $0.016827 | $0.016827 | - | $29,532,275 |
| Feb-21 2026 | $0.01683 | $0.016613 | $0.016847 | $0.016774 | $7,269 | $31,076,403 |
| Feb-20 2026 | $0.016757 | $0.016521 | $0.017035 | $0.017007 | $14,560 | $30,932,837 |
| Feb-19 2026 | $0.01701 | $0.016711 | $0.01724 | $0.01724 | $5,073 | $31,367,178 |
| Feb-18 2026 | $0.017243 | $0.016964 | $0.01802 | $0.017769 | $21,764 | $31,784,186 |
| Feb-17 2026 | $0.017771 | $0.017769 | $0.018375 | $0.018375 | $308 | $32,741,096 |
| Feb-16 2026 | $0.018376 | $0.017901 | $0.018376 | $0.01815 | $7,892 | $33,845,910 |
| Feb-15 2026 | $0.01817 | $0.01817 | $0.019604 | $0.019075 | $33,813 | $32,803,675 |
| Feb-14 2026 | $0.019122 | $0.017721 | $0.019196 | $0.017721 | $41,964 | $34,509,650 |
| Feb-13 2026 | $0.017731 | $0.01749 | $0.017904 | $0.017564 | $26,890 | $31,989,311 |
| Feb-12 2026 | $0.017542 | $0.017537 | $0.01815 | $0.017915 | $7,053 | $31,633,232 |