時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
22 秒 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0079398 | $0.00761256 | $0.00832352 | $0.00771952 | $434,287 | $4,469,808 |
| Dec-24 2025 | $0.00773989 | $0.00749922 | $0.00788453 | $0.00750841 | $229,688 | $4,356,847 |
| Dec-23 2025 | $0.00745862 | $0.00723496 | $0.00745862 | $0.00723496 | $171,802 | $4,198,115 |
| Dec-22 2025 | $0.00722354 | $0.00719062 | $0.00762377 | $0.00719062 | $247,376 | $4,065,408 |
| Dec-21 2025 | $0.00722355 | $0.00713151 | $0.007404 | $0.00714713 | $341,211 | $4,065,018 |
| Dec-20 2025 | $0.00713179 | $0.00680526 | $0.007289 | $0.00680526 | $172,380 | $4,012,995 |
| Dec-19 2025 | $0.00678414 | $0.00667686 | $0.00680057 | $0.0066994 | $170,337 | $3,817,007 |
| Dec-18 2025 | $0.00670626 | $0.00670004 | $0.00704709 | $0.00694751 | $209,126 | $3,772,830 |
| Dec-17 2025 | $0.00698814 | $0.00696961 | $0.0072469 | $0.0072469 | $260,030 | $3,931,032 |
| Dec-16 2025 | $0.00732126 | $0.00726443 | $0.00740309 | $0.00734164 | $278,739 | $4,118,025 |
| Dec-15 2025 | $0.00738935 | $0.00738935 | $0.00776394 | $0.00761579 | $321,917 | $4,155,920 |
| Dec-14 2025 | $0.00747491 | $0.00747491 | $0.00805201 | $0.00805201 | $725,819 | $4,203,637 |
| Dec-13 2025 | $0.00847809 | $0.00790133 | $0.00895277 | $0.00832267 | $2,391,439 | $4,767,333 |
| Dec-12 2025 | $0.00855358 | $0.00751736 | $0.00957396 | $0.00765975 | $2,408,298 | $4,809,320 |
| Dec-11 2025 | $0.00768433 | $0.00751421 | $0.00791029 | $0.00791029 | $721,827 | $4,320,160 |