時価総額 $3.47T
0.16%
ボリューム24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00866099 | $0.0086337 | $0.00874815 | $0.00874815 | $147,322 | $5,043,757 |
| Jan-15 2026 | $0.00872696 | $0.00869908 | $0.00887459 | $0.0087339 | $179,266 | $5,081,702 |
| Jan-14 2026 | $0.00876697 | $0.00875557 | $0.00893189 | $0.00875849 | $205,370 | $5,104,527 |
| Jan-13 2026 | $0.0086457 | $0.00856291 | $0.00883095 | $0.00863885 | $219,115 | $5,033,451 |
| Jan-12 2026 | $0.00855931 | $0.00855931 | $0.00872348 | $0.00865618 | $165,839 | $4,982,690 |
| Jan-11 2026 | $0.00856996 | $0.00856996 | $0.0090344 | $0.00888899 | $187,287 | $4,937,007 |
| Jan-10 2026 | $0.00889816 | $0.00887222 | $0.00902413 | $0.00900875 | $232,848 | $5,125,594 |
| Jan-09 2026 | $0.00902417 | $0.00879481 | $0.00914414 | $0.00882944 | $198,109 | $5,197,688 |
| Jan-08 2026 | $0.00883527 | $0.00883527 | $0.00906453 | $0.00905782 | $228,370 | $5,088,411 |
| Jan-07 2026 | $0.00885288 | $0.00868711 | $0.00942962 | $0.00934023 | $329,260 | $5,098,073 |
| Jan-06 2026 | $0.00942502 | $0.00921123 | $0.00970557 | $0.0093519 | $534,800 | $5,427,038 |
| Jan-05 2026 | $0.00938006 | $0.00910138 | $0.00957529 | $0.00913468 | $726,409 | $5,400,643 |
| Jan-04 2026 | $0.00908666 | $0.00901901 | $0.010497 | $0.010497 | $2,917,615 | $5,231,226 |
| Jan-03 2026 | $0.010447 | $0.00856254 | $0.010447 | $0.00856254 | $3,681,504 | $6,014,161 |
| Jan-02 2026 | $0.0086014 | $0.00831704 | $0.00897835 | $0.00831704 | $1,000,786 | $4,950,925 |