時価総額 $2.51T
-1.53%
ボリューム24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00551332 | $0.00542659 | $0.00554486 | $0.00548078 | $140,516 | $3,276,348 |
| Feb-25 2026 | $0.00552891 | $0.00539829 | $0.00558162 | $0.00548739 | $406,736 | $3,285,314 |
| Feb-24 2026 | $0.00545622 | $0.00541121 | $0.00578738 | $0.00549383 | $790,352 | $3,225,459 |
| Feb-23 2026 | $0.00543719 | $0.00535142 | $0.00563889 | $0.00563889 | $237,951 | $3,213,921 |
| Feb-22 2026 | $0.00560073 | $0.00555725 | $0.0058816 | $0.0056252 | $881,468 | $3,310,290 |
| Feb-21 2026 | $0.00562067 | $0.00550313 | $0.00563411 | $0.00559996 | $110,707 | $3,321,769 |
| Feb-20 2026 | $0.00558937 | $0.00557362 | $0.00574505 | $0.00559414 | $126,017 | $3,302,971 |
| Feb-19 2026 | $0.00567154 | $0.00559035 | $0.00607094 | $0.00573375 | $455,339 | $3,351,228 |
| Feb-18 2026 | $0.00576145 | $0.00576145 | $0.0059361 | $0.0059231 | $120,555 | $3,403,470 |
| Feb-17 2026 | $0.00593661 | $0.00586608 | $0.00594904 | $0.00588974 | $115,006 | $3,506,625 |
| Feb-16 2026 | $0.0058966 | $0.00586296 | $0.00591743 | $0.00591648 | $114,729 | $3,482,087 |
| Feb-15 2026 | $0.00590704 | $0.00590616 | $0.00618982 | $0.00602802 | $165,627 | $3,487,934 |
| Feb-14 2026 | $0.00609571 | $0.00591028 | $0.00616103 | $0.00600953 | $165,118 | $3,599,014 |
| Feb-13 2026 | $0.00602875 | $0.00595104 | $0.00603076 | $0.00597573 | $208,717 | $3,558,553 |
| Feb-12 2026 | $0.00595716 | $0.00595354 | $0.00662721 | $0.00662721 | $888,463 | $3,515,977 |