時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014502 | $0.014283 | $0.01459 | $0.014451 | $238,669 | $7,837,766 |
| Oct-02 2025 | $0.014442 | $0.01409 | $0.015094 | $0.014197 | $828,283 | $7,804,290 |
| Oct-01 2025 | $0.014145 | $0.013715 | $0.015117 | $0.013789 | $1,216,232 | $7,642,913 |
| Sep-30 2025 | $0.013794 | $0.013754 | $0.014202 | $0.014171 | $235,755 | $7,452,650 |
| Sep-29 2025 | $0.014199 | $0.013757 | $0.014248 | $0.013757 | $283,665 | $7,670,715 |
| Sep-28 2025 | $0.013737 | $0.013715 | $0.013929 | $0.013836 | $137,323 | $7,420,315 |
| Sep-27 2025 | $0.013838 | $0.013767 | $0.014064 | $0.013767 | $209,615 | $7,474,034 |
| Sep-26 2025 | $0.013927 | $0.013461 | $0.013927 | $0.013841 | $186,327 | $7,521,625 |
| Sep-25 2025 | $0.013801 | $0.013785 | $0.01455 | $0.014546 | $247,368 | $7,452,473 |
| Sep-24 2025 | $0.014593 | $0.014352 | $0.014746 | $0.014352 | $556,721 | $7,879,817 |
| Sep-23 2025 | $0.014364 | $0.014364 | $0.014694 | $0.014663 | $196,968 | $7,754,994 |
| Sep-22 2025 | $0.014678 | $0.014343 | $0.01576 | $0.01576 | $374,693 | $7,923,665 |
| Sep-21 2025 | $0.015767 | $0.015767 | $0.015913 | $0.015858 | $172,928 | $8,511,158 |
| Sep-20 2025 | $0.015901 | $0.01561 | $0.015982 | $0.015625 | $228,147 | $8,582,341 |
| Sep-19 2025 | $0.015636 | $0.015599 | $0.015736 | $0.015709 | $181,217 | $8,438,454 |