時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
50 秒 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018986 | $0.018448 | $0.018986 | $0.018634 | $253,429 | $10,041,619 |
| Aug-19 2025 | $0.018573 | $0.018573 | $0.01899 | $0.018854 | $136,494 | $9,820,144 |
| Aug-18 2025 | $0.018888 | $0.018758 | $0.019109 | $0.019096 | $173,836 | $9,957,461 |
| Aug-17 2025 | $0.019102 | $0.019102 | $0.019393 | $0.019256 | $100,858 | $10,067,342 |
| Aug-16 2025 | $0.019311 | $0.019096 | $0.019469 | $0.019319 | $69,805 | $10,176,422 |
| Aug-15 2025 | $0.019334 | $0.018899 | $0.019458 | $0.018925 | $84,896 | $10,187,625 |
| Aug-14 2025 | $0.019029 | $0.019029 | $0.019919 | $0.019919 | $126,796 | $10,023,908 |
| Aug-13 2025 | $0.019904 | $0.019703 | $0.019996 | $0.019703 | $111,936 | $10,481,592 |
| Aug-12 2025 | $0.019687 | $0.019426 | $0.019883 | $0.019883 | $201,908 | $10,366,426 |
| Aug-11 2025 | $0.019683 | $0.019307 | $0.019933 | $0.019722 | $260,648 | $10,363,090 |
| Aug-10 2025 | $0.019782 | $0.019545 | $0.019986 | $0.019986 | $216,115 | $10,412,398 |
| Aug-09 2025 | $0.019959 | $0.019722 | $0.019981 | $0.019772 | $188,889 | $10,502,497 |
| Aug-08 2025 | $0.019774 | $0.019676 | $0.019863 | $0.019826 | $170,109 | $10,404,140 |
| Aug-07 2025 | $0.019857 | $0.019374 | $0.019883 | $0.019392 | $263,795 | $10,444,729 |
| Aug-06 2025 | $0.01942 | $0.019271 | $0.019627 | $0.019398 | $314,387 | $10,211,685 |