時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012407 | $0.01226 | $0.01252 | $0.012419 | $174,513 | $6,720,553 |
| Oct-24 2025 | $0.012382 | $0.011952 | $0.012721 | $0.011969 | $210,014 | $6,706,180 |
| Oct-23 2025 | $0.011967 | $0.011761 | $0.012394 | $0.011826 | $165,343 | $6,480,866 |
| Oct-22 2025 | $0.012245 | $0.011941 | $0.012642 | $0.012066 | $521,467 | $6,630,671 |
| Oct-21 2025 | $0.012067 | $0.011961 | $0.012443 | $0.012343 | $191,686 | $6,533,820 |
| Oct-20 2025 | $0.012363 | $0.012349 | $0.012812 | $0.012403 | $161,760 | $6,693,556 |
| Oct-19 2025 | $0.012327 | $0.011824 | $0.012809 | $0.01206 | $273,080 | $6,673,043 |
| Oct-18 2025 | $0.011812 | $0.011678 | $0.01198 | $0.011712 | $138,716 | $6,393,700 |
| Oct-17 2025 | $0.011651 | $0.011613 | $0.012583 | $0.012583 | $179,874 | $6,306,169 |
| Oct-16 2025 | $0.012322 | $0.012322 | $0.012728 | $0.012389 | $178,045 | $6,668,520 |
| Oct-15 2025 | $0.012794 | $0.012547 | $0.013065 | $0.012811 | $208,902 | $6,923,256 |
| Oct-14 2025 | $0.012613 | $0.012217 | $0.012988 | $0.012963 | $273,074 | $6,824,394 |
| Oct-13 2025 | $0.012768 | $0.01248 | $0.013108 | $0.012987 | $217,194 | $6,907,631 |
| Oct-12 2025 | $0.012989 | $0.011982 | $0.013036 | $0.012491 | $308,463 | $7,026,666 |
| Oct-11 2025 | $0.012444 | $0.01195 | $0.012897 | $0.012897 | $230,341 | $6,731,375 |