時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020989 | $0.020804 | $0.021239 | $0.020819 | $443,288 | $10,985,733 |
| Jul-12 2025 | $0.021058 | $0.020678 | $0.021067 | $0.021006 | $748,726 | $11,020,733 |
| Jul-11 2025 | $0.021011 | $0.020698 | $0.021226 | $0.020725 | $796,757 | $10,995,031 |
| Jul-10 2025 | $0.02061 | $0.019733 | $0.02061 | $0.019733 | $602,728 | $10,783,815 |
| Jul-09 2025 | $0.019741 | $0.01962 | $0.019899 | $0.019715 | $567,708 | $10,328,420 |
| Jul-08 2025 | $0.019692 | $0.019558 | $0.019771 | $0.019562 | $512,635 | $10,301,299 |
| Jul-07 2025 | $0.019506 | $0.019488 | $0.019766 | $0.019766 | $494,918 | $10,202,965 |
| Jul-06 2025 | $0.019832 | $0.019788 | $0.0202 | $0.019832 | $847,388 | $10,372,357 |
| Jul-05 2025 | $0.020129 | $0.019977 | $0.024385 | $0.020534 | $5,560,861 | $10,526,167 |
| Jul-04 2025 | $0.020247 | $0.019557 | $0.021102 | $0.020421 | $2,251,787 | $10,586,857 |
| Jul-03 2025 | $0.02063 | $0.019856 | $0.02066 | $0.020042 | $557,179 | $10,786,081 |
| Jul-02 2025 | $0.020135 | $0.019341 | $0.020135 | $0.019432 | $475,410 | $10,526,089 |
| Jul-01 2025 | $0.019395 | $0.019366 | $0.020159 | $0.020004 | $481,735 | $10,138,287 |
| Jun-30 2025 | $0.02006 | $0.019901 | $0.020171 | $0.020061 | $406,466 | $10,484,663 |
| Jun-29 2025 | $0.019987 | $0.019858 | $0.020004 | $0.019884 | $327,327 | $10,451,350 |