時価総額 $3.49T
-1.18%
ボリューム24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
硬貨
31.817
+16
取引所
885
最後の更新
22 秒 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.034055 | $0.025406 | $0.035197 | $0.026646 | $13,347,597 | $15,747,935 |
| May-11 2025 | $0.027651 | $0.024631 | $0.03863 | $0.029219 | $30,599,376 | $12,786,646 |
| May-10 2025 | $0.029358 | $0.02062 | $0.032706 | $0.020687 | $12,272,481 | $13,576,028 |
| May-09 2025 | $0.020575 | $0.019914 | $0.020751 | $0.01995 | $467,830 | $9,514,748 |
| May-08 2025 | $0.019914 | $0.018907 | $0.020042 | $0.018907 | $503,290 | $9,208,914 |
| May-07 2025 | $0.018907 | $0.018795 | $0.019418 | $0.019417 | $190,367 | $8,743,056 |
| May-06 2025 | $0.019385 | $0.019138 | $0.02007 | $0.01999 | $248,541 | $8,964,353 |
| May-05 2025 | $0.019831 | $0.019444 | $0.020066 | $0.019718 | $229,786 | $9,170,698 |
| May-04 2025 | $0.019828 | $0.019731 | $0.020121 | $0.019809 | $361,928 | $9,169,194 |
| May-03 2025 | $0.019807 | $0.019618 | $0.020035 | $0.020035 | $227,634 | $9,159,425 |
| May-02 2025 | $0.020318 | $0.019656 | $0.020573 | $0.019863 | $355,809 | $9,395,889 |
| May-01 2025 | $0.019979 | $0.019765 | $0.020202 | $0.019876 | $264,712 | $9,239,035 |
| Apr-30 2025 | $0.019782 | $0.01969 | $0.020661 | $0.01993 | $558,446 | $9,147,893 |
| Apr-29 2025 | $0.020282 | $0.018714 | $0.020282 | $0.01921 | $706,162 | $9,379,242 |
| Apr-28 2025 | $0.019111 | $0.018192 | $0.019166 | $0.018445 | $987,421 | $8,837,675 |