時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01008 | $0.010037 | $0.010433 | $0.01036 | $96,465 | $5,531,808 |
| Nov-13 2025 | $0.010371 | $0.010344 | $0.010633 | $0.010494 | $111,011 | $5,690,467 |
| Nov-12 2025 | $0.010531 | $0.010531 | $0.010976 | $0.010808 | $133,551 | $5,777,791 |
| Nov-11 2025 | $0.010733 | $0.010733 | $0.011136 | $0.01105 | $160,995 | $5,888,085 |
| Nov-10 2025 | $0.011014 | $0.010778 | $0.011227 | $0.010916 | $205,744 | $6,041,612 |
| Nov-09 2025 | $0.010918 | $0.010312 | $0.010923 | $0.01048 | $528,772 | $5,988,663 |
| Nov-08 2025 | $0.010474 | $0.010314 | $0.010584 | $0.010584 | $176,084 | $5,744,434 |
| Nov-07 2025 | $0.010573 | $0.010012 | $0.010578 | $0.010012 | $140,501 | $5,798,284 |
| Nov-06 2025 | $0.01002 | $0.01002 | $0.010275 | $0.010275 | $91,763 | $5,494,593 |
| Nov-05 2025 | $0.010315 | $0.010096 | $0.010359 | $0.01029 | $173,174 | $5,655,430 |
| Nov-04 2025 | $0.010304 | $0.010304 | $0.01121 | $0.011119 | $223,182 | $5,649,054 |
| Nov-03 2025 | $0.01113 | $0.01109 | $0.011673 | $0.01162 | $249,517 | $6,101,333 |
| Nov-02 2025 | $0.011626 | $0.01162 | $0.012141 | $0.012065 | $148,007 | $6,372,078 |
| Nov-01 2025 | $0.012132 | $0.011774 | $0.012193 | $0.01193 | $213,266 | $6,648,974 |
| Oct-31 2025 | $0.011911 | $0.011763 | $0.012187 | $0.011763 | $161,856 | $6,527,239 |