時価総額 $3.27T
-1.84%
ボリューム24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
Wrapped NCG (WNCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0080496 | $0.0079676 | $0.00856806 | $0.00822635 | $642,893 | $4,522,784 |
| Dec-04 2025 | $0.00824917 | $0.00800558 | $0.00828702 | $0.00806776 | $241,508 | $4,585,094 |
| Dec-03 2025 | $0.00808931 | $0.00797748 | $0.00820279 | $0.00807759 | $125,082 | $4,495,802 |
| Dec-02 2025 | $0.00809843 | $0.00767661 | $0.00811996 | $0.00786785 | $138,837 | $4,500,433 |
| Dec-01 2025 | $0.00786641 | $0.00786641 | $0.00875542 | $0.00875542 | $154,641 | $4,371,068 |
| Nov-30 2025 | $0.00879916 | $0.00877997 | $0.00889906 | $0.00881705 | $121,732 | $4,888,884 |
| Nov-29 2025 | $0.00881703 | $0.008791 | $0.00884086 | $0.00882748 | $116,505 | $4,898,358 |
| Nov-28 2025 | $0.00883788 | $0.00880749 | $0.0090854 | $0.00902157 | $164,396 | $4,909,460 |
| Nov-27 2025 | $0.0088223 | $0.00867435 | $0.00892968 | $0.00879855 | $171,866 | $4,900,328 |
| Nov-26 2025 | $0.00880759 | $0.0085729 | $0.00886366 | $0.00886366 | $152,522 | $4,891,679 |
| Nov-25 2025 | $0.00887416 | $0.00854622 | $0.00887416 | $0.00881773 | $137,530 | $4,928,171 |
| Nov-24 2025 | $0.00881223 | $0.00857281 | $0.00906937 | $0.00873363 | $274,945 | $4,893,305 |
| Nov-23 2025 | $0.00889227 | $0.0085769 | $0.00922494 | $0.00888752 | $258,479 | $4,937,265 |
| Nov-22 2025 | $0.00879401 | $0.0083848 | $0.00893819 | $0.0083848 | $286,017 | $4,882,232 |
| Nov-21 2025 | $0.00840156 | $0.00839016 | $0.00903207 | $0.00897206 | $133,808 | $4,663,901 |