時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
21 秒 前
Wrapped Moonriver (WMOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,079,691 |
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |
| Feb-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,268,433 |
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |
| Feb-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,353,694 |
| Feb-19 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,335 |
| Feb-18 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,920,247 |
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |