時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Wrapped Moonriver (WMOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |
| Feb-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,353,694 |
| Feb-19 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,335 |
| Feb-18 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,920,247 |
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |
| Feb-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,214 |
| Feb-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,279 |
| Feb-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,602,035 |
| Jan-31 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,620,298 |
| Jan-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,792 |
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |