時価総額 $3.15T
-4.07%
ボリューム24h $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Wrapped Moonriver (WMOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,264,967 |
| Sep-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-14 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-13 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,571 |
| Sep-12 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,640,759 |
| Sep-11 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,642,208 |
| Sep-10 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,037 |
| Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
| Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
| Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
| Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
| Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |
| Sep-04 2025 | $173.68 | $173.45 | $176.98 | $174.83 | - | $6,609,741 |
| Sep-03 2025 | $174.82 | $174.72 | $176.98 | $176.98 | $4,309 | $6,644,442 |
| Sep-02 2025 | $177.03 | $177.03 | $178.51 | $177.94 | - | $6,687,080 |