時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Wrapped Moonriver (WMOVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $203.59 | $201.01 | $208.25 | $208.25 | $75,553 | $8,104,822 |
| Jun-21 2025 | $211.75 | $211.37 | $214.43 | $214.43 | $26,303 | $8,369,806 |
| Jun-20 2025 | $214.41 | $214.41 | $214.65 | $214.65 | $13,608 | $8,447,738 |
| Jun-19 2025 | $214.65 | $214.39 | $215.76 | $215.76 | - | $8,451,900 |
| Jun-18 2025 | $215.76 | $215.23 | $216.99 | $216.99 | - | $8,502,843 |
| Jun-17 2025 | $216.95 | $216.78 | $218.90 | $218.41 | - | $8,523,315 |
| Jun-16 2025 | $220.24 | $218.33 | $222.58 | $218.34 | - | $8,615,232 |
| Jun-15 2025 | $218.34 | $217.71 | $218.74 | $218.74 | $1,725 | $8,542,239 |
| Jun-14 2025 | $218.74 | $214.86 | $220.38 | $219.27 | - | $8,557,609 |
| Jun-13 2025 | $219.19 | $219.02 | $221.50 | $221.50 | - | $8,548,310 |
| Jun-12 2025 | $225.11 | $224.98 | $232.35 | $232.30 | $92,140 | $8,758,789 |
| Jun-11 2025 | $231.76 | $231.76 | $237.48 | $237.36 | $78,609 | $9,001,217 |
| Jun-10 2025 | $237.13 | $228.76 | $238.93 | $228.76 | $278,572 | $9,192,296 |
| Jun-09 2025 | $228.14 | $220.11 | $228.14 | $222.37 | $82,158 | $8,880,064 |
| Jun-08 2025 | $222.45 | $217.62 | $222.45 | $218.74 | $71,959 | $8,696,884 |