時価総額 AR$2,197.41T
-1.02%
ボリューム24h AR$106.05T
-19.23%
BTC % 49.9%
-0.14%
ETH % 16.83%
0.47%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-20 2024 | AR$122,186.40 | AR$117,267.57 | AR$122,746.94 | AR$120,508.80 | AR$171,020,813 | AR$11,365,256,358 |
Jun-19 2024 | AR$121,012.75 | AR$121,012.75 | AR$129,505.76 | AR$128,695.96 | AR$228,275,820 | AR$11,259,534,052 |
Jun-18 2024 | AR$128,756.29 | AR$126,153.66 | AR$132,016.67 | AR$132,016.67 | AR$645,986,392 | AR$11,928,919,157 |
Jun-17 2024 | AR$132,088.37 | AR$127,238.53 | AR$132,437.61 | AR$130,066.54 | AR$158,557,903 | AR$12,071,148,405 |
Jun-16 2024 | AR$129,615.15 | AR$127,795.74 | AR$129,816.41 | AR$128,424.12 | AR$47,564,562 | AR$11,832,721,212 |
Jun-15 2024 | AR$128,424.27 | AR$127,984.10 | AR$128,517.02 | AR$127,984.10 | - | AR$11,718,097,745 |
Jun-14 2024 | AR$127,984.10 | AR$127,551.31 | AR$130,156.28 | AR$129,872.73 | AR$223,861,322 | AR$11,683,738,570 |
Jun-13 2024 | AR$130,051.34 | AR$129,586.75 | AR$130,913.90 | AR$130,853.14 | AR$227,725,436 | AR$11,761,906,215 |
Jun-12 2024 | AR$130,853.35 | AR$128,184.94 | AR$132,032.47 | AR$129,233.53 | AR$581,339,114 | AR$11,931,541,238 |
Jun-11 2024 | AR$129,296.97 | AR$128,729.66 | AR$133,513.16 | AR$133,495.15 | AR$410,099,543 | AR$11,639,267,874 |
Jun-10 2024 | AR$133,537.32 | AR$133,471.95 | AR$135,947.91 | AR$135,925.21 | AR$153,943,984 | AR$11,908,342,631 |
Jun-09 2024 | AR$135,964.95 | AR$134,893.32 | AR$136,357.58 | AR$135,307.84 | AR$184,460,688 | AR$12,102,224,698 |
Jun-08 2024 | AR$135,301.87 | AR$133,409.92 | AR$137,513.47 | AR$133,409.92 | AR$359,219,440 | AR$12,044,294,473 |
Jun-07 2024 | AR$133,445.95 | AR$128,332.20 | AR$133,553.43 | AR$133,553.43 | AR$267,984,262 | AR$11,950,265,126 |
Jun-06 2024 | AR$133,954.78 | AR$129,539.99 | AR$134,634.39 | AR$129,539.99 | AR$495,311,474 | AR$11,863,012,488 |
Wrapped Moonriver(WMOVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.0128 ARS.