時価総額 €2.29T
0.69%
ボリューム24h €101.08B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.101104 | €0.10087 | €0.10386 | €0.10386 | - | €3,613,364,198 |
May-03 2024 | €0.104203 | €0.093401 | €0.106656 | €0.093556 | - | €3,724,106,917 |
May-02 2024 | €0.093034 | €0.089578 | €0.093034 | €0.092345 | - | €3,324,939,132 |
May-01 2024 | €0.093125 | €0.085259 | €0.099561 | €0.087057 | - | €3,328,198,546 |
Apr-30 2024 | €0.087167 | €0.085696 | €0.09622 | €0.095808 | - | €3,115,253,438 |
Apr-29 2024 | €0.096464 | €0.094245 | €0.09679 | €0.096119 | - | €3,447,527,457 |
Apr-28 2024 | €0.096623 | €0.096623 | €0.100774 | €0.098917 | - | €3,453,611,605 |
Apr-27 2024 | €0.099546 | €0.097721 | €0.103033 | €0.103033 | - | €3,558,073,773 |
Apr-26 2024 | €0.102921 | €0.102601 | €0.111931 | €0.111322 | - | €3,678,706,683 |
Apr-25 2024 | €0.111478 | €0.102743 | €0.112923 | €0.112923 | - | €3,984,559,366 |
Apr-24 2024 | €0.112923 | €0.112753 | €0.162554 | €0.147817 | - | €4,036,186,225 |
Apr-23 2024 | €0.144761 | €0.081671 | €0.144761 | €0.084311 | - | €5,174,167,621 |
Apr-22 2024 | €0.084547 | €0.082687 | €0.086146 | €0.082687 | - | €3,021,949,559 |
Apr-21 2024 | €0.082605 | €0.080345 | €0.084174 | €0.080358 | - | €2,952,455,132 |
Apr-20 2024 | €0.08014 | €0.07424 | €0.08069 | €0.075102 | - | €2,864,354,356 |
Wrapped HBAR(WHBAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、366日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.