時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
12 秒 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9535 | $2.9535 | $3.0365 | $3.0253 | $1,428 | $54,569,275 |
| Sep-08 2025 | $3.0253 | $2.6753 | $3.0470 | $2.6753 | - | $55,895,876 |
| Sep-07 2025 | $2.6753 | $2.6097 | $2.6769 | $2.6769 | - | $49,429,005 |
| Sep-06 2025 | $2.6769 | $2.6119 | $2.6934 | $2.6119 | - | $49,458,464 |
| Sep-05 2025 | $2.6119 | $2.6119 | $2.6890 | $2.6338 | - | $48,257,929 |
| Sep-04 2025 | $2.6338 | $2.6338 | $2.7426 | $2.7256 | - | $48,662,785 |
| Sep-03 2025 | $2.7256 | $2.5588 | $2.7256 | $2.5593 | $2,560 | $50,357,919 |
| Sep-02 2025 | $2.5982 | $2.4999 | $2.6004 | $2.4999 | - | $48,004,954 |
| Sep-01 2025 | $2.4998 | $2.4998 | $2.5888 | $2.5888 | - | $46,187,053 |
| Aug-31 2025 | $2.6002 | $2.5832 | $2.6385 | $2.5832 | $1,640 | $48,040,726 |
| Aug-30 2025 | $2.5832 | $2.5134 | $2.5832 | $2.5172 | - | $47,728,046 |
| Aug-29 2025 | $2.5172 | $2.4996 | $2.5994 | $2.5853 | - | $46,508,357 |
| Aug-28 2025 | $2.5853 | $2.5806 | $2.6611 | $2.6262 | $1,645 | $47,766,458 |
| Aug-27 2025 | $2.6403 | $2.6353 | $2.6819 | $2.6353 | - | $48,783,178 |
| Aug-26 2025 | $2.6351 | $2.5890 | $2.6351 | $2.6091 | - | $48,686,506 |