時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.856534 | $0.79762 | $0.934994 | $0.802472 | $21,589,378 | $15,825,089 |
| Feb-02 2026 | $0.802745 | $0.780138 | $0.839977 | $0.839977 | $5,361,758 | $14,831,309 |
| Feb-01 2026 | $0.837124 | $0.735912 | $0.921529 | $0.735912 | $22,527,388 | $15,466,483 |
| Jan-31 2026 | $0.716916 | $0.716916 | $0.859999 | $0.852341 | $9,869,707 | $13,245,557 |
| Jan-30 2026 | $0.85158 | $0.804468 | $0.872983 | $0.804468 | $9,806,334 | $15,733,571 |
| Jan-29 2026 | $0.80512 | $0.80512 | $0.918133 | $0.918133 | $5,125,193 | $14,875,177 |
| Jan-28 2026 | $0.926519 | $0.900993 | $1.0221 | $0.923528 | $18,326,261 | $17,118,122 |
| Jan-27 2026 | $0.916127 | $0.791176 | $0.916127 | $0.811767 | $9,673,216 | $16,926,119 |
| Jan-26 2026 | $0.818151 | $0.784952 | $0.823825 | $0.798202 | $4,531,459 | $15,115,932 |
| Jan-25 2026 | $0.809143 | $0.809143 | $1.0172 | $1.0172 | $10,343,912 | $14,949,515 |
| Jan-24 2026 | $1.0340 | $0.911989 | $1.0362 | $0.959309 | $12,833,128 | $19,104,408 |
| Jan-23 2026 | $0.960554 | $0.946409 | $1.0481 | $1.0134 | $10,446,429 | $17,746,943 |
| Jan-22 2026 | $1.0244 | $1.0244 | $1.2519 | $1.1274 | $20,919,626 | $18,927,222 |
| Jan-21 2026 | $1.1270 | $0.942932 | $1.1478 | $1.1251 | $26,533,234 | $20,823,808 |
| Jan-20 2026 | $1.1376 | $1.0948 | $1.2268 | $1.1438 | $17,714,639 | $21,018,428 |