時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.633564 | $0.624488 | $0.642653 | $0.629894 | $41,261 | $11,705,553 |
| Mar-14 2026 | $0.627922 | $0.599315 | $0.627922 | $0.622221 | $39,556 | $11,601,318 |
| Mar-13 2026 | $0.623182 | $0.623182 | $0.640883 | $0.637031 | $20,722 | $11,513,744 |
| Mar-12 2026 | $0.63604 | $0.632192 | $0.651199 | $0.651199 | $53,582 | $11,751,309 |
| Mar-11 2026 | $0.64642 | $0.601426 | $0.648177 | $0.612513 | $52,788 | $11,943,079 |
| Mar-10 2026 | $0.612487 | $0.612346 | $0.633883 | $0.62968 | $9,694 | $11,316,152 |
| Mar-09 2026 | $0.624391 | $0.610084 | $0.633562 | $0.61147 | $74,086 | $11,536,076 |
| Mar-08 2026 | $0.614814 | $0.579958 | $0.614814 | $0.594044 | $53,965 | $11,359,134 |
| Mar-07 2026 | $0.594542 | $0.567557 | $0.595834 | $0.587952 | $32,658 | $10,984,603 |
| Mar-06 2026 | $0.587961 | $0.579385 | $0.601682 | $0.582516 | $607 | $10,863,004 |
| Mar-05 2026 | $0.584794 | $0.575168 | $0.609527 | $0.60703 | $22,619 | $10,804,504 |
| Mar-04 2026 | $0.610191 | $0.602478 | $0.621707 | $0.621707 | $34,897 | $11,273,721 |
| Mar-03 2026 | $0.62174 | $0.599108 | $0.625695 | $0.599108 | $2,231,948 | $11,487,102 |
| Mar-02 2026 | $0.59931 | $0.579491 | $0.615777 | $0.579493 | $2,641,009 | $11,072,702 |
| Mar-01 2026 | $0.578846 | $0.569315 | $0.604113 | $0.588778 | $2,277,082 | $10,694,604 |