時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
1 秒 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0397 | $1.0397 | $1.0766 | $1.0749 | $358 | $19,210,070 |
| Nov-13 2025 | $1.0655 | $1.0655 | $1.1355 | $1.0692 | $289 | $19,687,148 |
| Nov-12 2025 | $1.0692 | $1.0622 | $1.1515 | $1.1515 | - | $19,756,005 |
| Nov-11 2025 | $1.1515 | $1.1330 | $1.1836 | $1.1805 | - | $21,274,881 |
| Nov-10 2025 | $1.1808 | $1.1746 | $1.2466 | $1.2433 | $134 | $21,816,447 |
| Nov-09 2025 | $1.2388 | $1.1888 | $1.2413 | $1.2354 | $189 | $22,889,051 |
| Nov-08 2025 | $1.2265 | $1.2069 | $1.2753 | $1.2158 | - | $22,661,425 |
| Nov-07 2025 | $1.2177 | $1.1420 | $1.2177 | $1.1454 | $379 | $22,498,187 |
| Nov-06 2025 | $1.1454 | $1.1331 | $1.2189 | $1.2189 | $228 | $21,163,504 |
| Nov-05 2025 | $1.2365 | $1.2028 | $1.2376 | $1.2194 | - | $22,846,550 |
| Nov-04 2025 | $1.2194 | $1.2053 | $1.3377 | $1.2391 | $474 | $22,530,524 |
| Nov-03 2025 | $1.2391 | $1.2356 | $1.3503 | $1.3322 | - | $22,894,748 |
| Nov-02 2025 | $1.3477 | $1.2696 | $1.3533 | $1.2696 | $994 | $24,900,447 |
| Nov-01 2025 | $1.2696 | $1.2530 | $1.2925 | $1.2925 | - | $23,457,165 |
| Oct-31 2025 | $1.2925 | $1.2524 | $1.3117 | $1.2524 | - | $23,880,143 |