時価総額 $2.55T
1.99%
ボリューム24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.391565 | $0.387246 | $0.406027 | $0.406027 | $139,393 | $7,234,451 |
| Apr-04 2026 | $0.40634 | $0.40634 | $0.412015 | $0.410845 | $45,631 | $7,507,431 |
| Apr-03 2026 | $0.409019 | $0.402336 | $0.423689 | $0.423689 | $104,824 | $7,556,934 |
| Apr-02 2026 | $0.425633 | $0.40976 | $0.426406 | $0.414021 | $88,381 | $7,863,888 |
| Apr-01 2026 | $0.414034 | $0.414034 | $0.419188 | $0.417498 | $107,601 | $7,649,578 |
| Mar-31 2026 | $0.41953 | $0.417221 | $0.441382 | $0.430986 | - | $7,751,126 |
| Mar-30 2026 | $0.430852 | $0.414827 | $0.431004 | $0.414827 | $69,756 | $7,960,317 |
| Mar-29 2026 | $0.412321 | $0.412321 | $0.420645 | $0.414667 | $65,872 | $7,617,943 |
| Mar-28 2026 | $0.418612 | $0.418612 | $0.436894 | $0.429751 | $134,890 | $7,734,164 |
| Mar-27 2026 | $0.42992 | $0.427469 | $0.453321 | $0.453321 | $84,436 | $7,943,092 |
| Mar-26 2026 | $0.455083 | $0.436686 | $0.456427 | $0.452462 | $109,770 | $8,407,998 |
| Mar-25 2026 | $0.452452 | $0.448982 | $0.467664 | $0.467664 | $71,875 | $8,359,388 |
| Mar-24 2026 | $0.467844 | $0.44184 | $0.469435 | $0.44753 | $103,938 | $8,643,759 |
| Mar-23 2026 | $0.445333 | $0.440984 | $0.460916 | $0.452979 | $161,670 | $8,227,857 |
| Mar-22 2026 | $0.452981 | $0.450626 | $0.476759 | $0.476375 | $127,733 | $8,369,160 |