時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.8285 | $2.7126 | $2.8493 | $2.7126 | $3,530 | $52,260,086 |
| Aug-19 2025 | $2.7126 | $2.6728 | $2.7712 | $2.7413 | $2,267 | $50,118,085 |
| Aug-18 2025 | $2.7413 | $2.6899 | $2.7674 | $2.7674 | $3,604 | $50,648,521 |
| Aug-17 2025 | $2.8023 | $2.7505 | $2.8456 | $2.7730 | $3,901 | $51,775,753 |
| Aug-16 2025 | $2.7636 | $2.7244 | $2.7674 | $2.7244 | - | $51,061,156 |
| Aug-15 2025 | $2.7244 | $2.7228 | $2.8491 | $2.8040 | - | $50,335,480 |
| Aug-14 2025 | $2.8041 | $2.8041 | $3.2383 | $3.2380 | $8,039 | $51,809,481 |
| Aug-13 2025 | $3.2344 | $3.1477 | $3.2348 | $3.1704 | - | $59,758,210 |
| Aug-12 2025 | $3.1613 | $3.0159 | $3.1703 | $3.0260 | $2,632 | $58,408,327 |
| Aug-11 2025 | $3.0260 | $3.0260 | $3.2235 | $3.0712 | $7,647 | $55,908,568 |
| Aug-10 2025 | $3.0772 | $3.0502 | $3.1900 | $3.1821 | - | $56,854,215 |
| Aug-09 2025 | $3.2097 | $3.0952 | $3.2294 | $3.0953 | - | $59,302,648 |
| Aug-08 2025 | $3.0952 | $2.8472 | $3.0952 | $2.8472 | $12,570 | $57,186,989 |
| Aug-07 2025 | $2.8205 | $2.5164 | $2.8205 | $2.5399 | $14,046 | $52,111,772 |
| Aug-06 2025 | $2.5918 | $2.5711 | $2.6079 | $2.6079 | $828 | $47,886,588 |