時価総額 $3.25T
-4.07%
ボリューム24h $273.18B
-3.3%
BTC % 54.61%
-0.18%
ETH % 11.2%
-1.33%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.820695 | $0.820314 | $0.841393 | $0.834759 | $153 | $15,162,944 |
| Dec-03 2025 | $0.821435 | $0.821435 | $0.83378 | $0.829243 | - | $15,176,607 |
| Dec-02 2025 | $0.829243 | $0.775557 | $0.832973 | $0.777636 | $80 | $15,320,866 |
| Dec-01 2025 | $0.774959 | $0.774959 | $0.835787 | $0.835787 | - | $14,317,928 |
| Nov-30 2025 | $0.833847 | $0.832387 | $0.839278 | $0.839278 | - | $15,405,937 |
| Nov-29 2025 | $0.839418 | $0.839418 | $0.853357 | $0.852498 | $14 | $15,508,862 |
| Nov-28 2025 | $0.856381 | $0.854516 | $0.866753 | $0.862227 | - | $15,822,268 |
| Nov-27 2025 | $0.862227 | $0.853155 | $0.862964 | $0.856022 | - | $15,930,271 |
| Nov-26 2025 | $0.856332 | $0.845753 | $0.880985 | $0.86282 | $100 | $15,821,352 |
| Nov-25 2025 | $0.86282 | $0.858442 | $0.879145 | $0.876491 | $124 | $15,941,232 |
| Nov-24 2025 | $0.869653 | $0.847562 | $0.876675 | $0.858002 | $119 | $16,067,480 |
| Nov-23 2025 | $0.856761 | $0.835524 | $0.857686 | $0.835524 | $75 | $15,829,289 |
| Nov-22 2025 | $0.83028 | $0.807548 | $0.83302 | $0.80953 | $80 | $15,340,028 |
| Nov-21 2025 | $0.814079 | $0.814079 | $0.891895 | $0.886322 | $272 | $15,040,707 |
| Nov-20 2025 | $0.886775 | $0.86479 | $0.927923 | $0.903654 | $143 | $16,383,822 |