時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
11 秒 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.674218 | $0.665165 | $0.684227 | $0.683026 | $109,742 | $12,456,671 |
| Dec-23 2025 | $0.683025 | $0.657157 | $0.696027 | $0.657157 | $176,232 | $12,619,391 |
| Dec-22 2025 | $0.654742 | $0.62401 | $0.656435 | $0.624011 | $110,205 | $12,096,836 |
| Dec-21 2025 | $0.621205 | $0.617456 | $0.643282 | $0.643282 | $1,788 | $11,477,214 |
| Dec-20 2025 | $0.631616 | $0.62334 | $0.636661 | $0.633156 | $32,001 | $11,669,576 |
| Dec-19 2025 | $0.627821 | $0.607981 | $0.627962 | $0.620742 | $125 | $11,599,446 |
| Dec-18 2025 | $0.620574 | $0.617664 | $0.646582 | $0.645652 | $284,806 | $11,465,561 |
| Dec-17 2025 | $0.646808 | $0.6467 | $0.678597 | $0.678541 | - | $11,950,249 |
| Dec-16 2025 | $0.678543 | $0.66142 | $0.679169 | $0.662939 | $29,341 | $12,536,581 |
| Dec-15 2025 | $0.665632 | $0.655896 | $0.698201 | $0.68683 | $82,065 | $12,298,036 |
| Dec-14 2025 | $0.684132 | $0.684132 | $0.713405 | $0.708559 | $35,445 | $12,639,843 |
| Dec-13 2025 | $0.708562 | $0.699208 | $0.71282 | $0.701819 | - | $13,091,210 |
| Dec-12 2025 | $0.7006 | $0.699413 | $0.747109 | $0.745961 | $117,952 | $12,944,091 |
| Dec-11 2025 | $0.745961 | $0.734023 | $0.772682 | $0.772682 | - | $13,782,176 |
| Dec-10 2025 | $0.771465 | $0.752631 | $0.812958 | $0.812958 | $2,733 | $14,253,372 |