時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
Wrapped FRAX (WFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.3121 | $2.1795 | $2.3121 | $2.2165 | - | $42,718,037 |
| Oct-02 2025 | $2.2164 | $2.1836 | $2.2287 | $2.1999 | - | $40,950,930 |
| Oct-01 2025 | $2.2084 | $2.1150 | $2.2371 | $2.1150 | - | $40,801,953 |
| Sep-30 2025 | $2.0833 | $2.0833 | $2.2907 | $2.1524 | - | $38,491,780 |
| Sep-29 2025 | $2.1190 | $1.9645 | $2.1192 | $2.0959 | - | $39,151,720 |
| Sep-28 2025 | $2.0959 | $2.0584 | $2.1635 | $2.1635 | $2,019 | $38,724,152 |
| Sep-27 2025 | $2.1598 | $2.0796 | $2.1693 | $2.1192 | $1,826 | $39,905,595 |
| Sep-26 2025 | $2.1178 | $2.0176 | $2.1457 | $2.1416 | $5,549 | $39,128,723 |
| Sep-25 2025 | $2.1765 | $2.1551 | $2.5234 | $2.5234 | $70,456 | $40,212,497 |
| Sep-24 2025 | $2.5238 | $2.4105 | $2.5238 | $2.4250 | $30,555 | $46,630,493 |
| Sep-23 2025 | $2.4257 | $2.4257 | $2.4663 | $2.4663 | - | $44,816,972 |
| Sep-22 2025 | $2.4663 | $2.4547 | $2.6507 | $2.6507 | $69,671 | $45,567,966 |
| Sep-21 2025 | $2.6507 | $2.6384 | $2.6617 | $2.6615 | $3,444 | $48,974,305 |
| Sep-20 2025 | $2.6691 | $2.6520 | $2.6812 | $2.6651 | - | $49,315,375 |
| Sep-19 2025 | $2.6656 | $2.6655 | $2.8180 | $2.8180 | - | $49,249,970 |