時価総額 Tk304.35T
3.77%
ボリューム24h Tk18.32T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk4,272.63 | Tk4,269.68 | Tk4,495.16 | Tk4,344.54 | Tk97,110,947 | Tk1,281,791,903 |
Jul-17 2024 | Tk4,340.37 | Tk4,289.32 | Tk4,378.82 | Tk4,289.32 | Tk114,335,918 | Tk1,302,112,734 |
Jul-16 2024 | Tk4,262.66 | Tk4,065.85 | Tk4,355.55 | Tk4,355.55 | Tk140,743,112 | Tk1,278,800,028 |
Jul-15 2024 | Tk4,332.37 | Tk4,152.03 | Tk4,332.37 | Tk4,187.29 | Tk116,141,704 | Tk1,299,711,892 |
Jul-14 2024 | Tk4,170.27 | Tk4,145.85 | Tk4,221.53 | Tk4,221.53 | Tk82,835,409 | Tk1,251,082,596 |
Jul-13 2024 | Tk4,190.53 | Tk4,135.04 | Tk4,263.72 | Tk4,178.44 | Tk92,444,898 | Tk1,257,159,620 |
Jul-12 2024 | Tk4,194.19 | Tk4,143.73 | Tk4,237.94 | Tk4,203.53 | Tk107,667,629 | Tk1,258,257,026 |
Jul-11 2024 | Tk4,193.20 | Tk4,177.43 | Tk4,305.41 | Tk4,305.41 | Tk155,516,706 | Tk1,257,960,615 |
Jul-10 2024 | Tk4,368.11 | Tk4,270.35 | Tk4,370.46 | Tk4,317.10 | Tk158,033,282 | Tk1,310,434,949 |
Jul-09 2024 | Tk4,307.24 | Tk4,139.92 | Tk4,365.68 | Tk4,139.92 | Tk190,956,793 | Tk1,292,172,643 |
Jul-08 2024 | Tk4,132.49 | Tk3,747.01 | Tk4,132.49 | Tk3,829.30 | Tk172,733,385 | Tk1,239,748,577 |
Jul-07 2024 | Tk3,832.28 | Tk3,832.28 | Tk4,086.94 | Tk4,086.94 | Tk102,218,882 | Tk1,149,684,372 |
Jul-06 2024 | Tk4,069.23 | Tk3,863.77 | Tk4,104.57 | Tk3,930.02 | Tk132,432,555 | Tk1,220,770,633 |
Jul-05 2024 | Tk3,883.49 | Tk3,221.09 | Tk3,903.13 | Tk3,572.22 | Tk382,914,578 | Tk1,165,047,991 |
Jul-04 2024 | Tk3,701.85 | Tk3,420.93 | Tk3,764.30 | Tk3,645.83 | Tk147,634,112 | Tk1,110,557,659 |
Wrapped Elrond / EGLD(WEGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、16-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.