時価総額 Tk304.35T 3.77%
ボリューム24h Tk18.32T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
硬貨 28.144 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jul-18 2024 Tk4,272.63 Tk4,269.68 Tk4,495.16 Tk4,344.54 Tk97,110,947 Tk1,281,791,903
Jul-17 2024 Tk4,340.37 Tk4,289.32 Tk4,378.82 Tk4,289.32 Tk114,335,918 Tk1,302,112,734
Jul-16 2024 Tk4,262.66 Tk4,065.85 Tk4,355.55 Tk4,355.55 Tk140,743,112 Tk1,278,800,028
Jul-15 2024 Tk4,332.37 Tk4,152.03 Tk4,332.37 Tk4,187.29 Tk116,141,704 Tk1,299,711,892
Jul-14 2024 Tk4,170.27 Tk4,145.85 Tk4,221.53 Tk4,221.53 Tk82,835,409 Tk1,251,082,596
Jul-13 2024 Tk4,190.53 Tk4,135.04 Tk4,263.72 Tk4,178.44 Tk92,444,898 Tk1,257,159,620
Jul-12 2024 Tk4,194.19 Tk4,143.73 Tk4,237.94 Tk4,203.53 Tk107,667,629 Tk1,258,257,026
Jul-11 2024 Tk4,193.20 Tk4,177.43 Tk4,305.41 Tk4,305.41 Tk155,516,706 Tk1,257,960,615
Jul-10 2024 Tk4,368.11 Tk4,270.35 Tk4,370.46 Tk4,317.10 Tk158,033,282 Tk1,310,434,949
Jul-09 2024 Tk4,307.24 Tk4,139.92 Tk4,365.68 Tk4,139.92 Tk190,956,793 Tk1,292,172,643
Jul-08 2024 Tk4,132.49 Tk3,747.01 Tk4,132.49 Tk3,829.30 Tk172,733,385 Tk1,239,748,577
Jul-07 2024 Tk3,832.28 Tk3,832.28 Tk4,086.94 Tk4,086.94 Tk102,218,882 Tk1,149,684,372
Jul-06 2024 Tk4,069.23 Tk3,863.77 Tk4,104.57 Tk3,930.02 Tk132,432,555 Tk1,220,770,633
Jul-05 2024 Tk3,883.49 Tk3,221.09 Tk3,903.13 Tk3,572.22 Tk382,914,578 Tk1,165,047,991
Jul-04 2024 Tk3,701.85 Tk3,420.93 Tk3,764.30 Tk3,645.83 Tk147,634,112 Tk1,110,557,659

Wrapped Elrond / EGLD(WEGLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、16-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.