時価総額 AR$2,209.49T
0.38%
ボリューム24h AR$68.73T
-50.84%
BTC % 49.96%
0.58%
ETH % 16.79%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$3,202,400.11 | AR$3,201,817.11 | AR$3,219,753.52 | AR$3,201,817.11 | AR$23,166,805,509 | AR$4,355,075,501,740 |
Jun-28 2024 | AR$3,196,163.56 | AR$3,196,163.56 | AR$3,294,565.75 | AR$3,270,738.39 | AR$70,639,708,521 | AR$4,336,153,534,595 |
Jun-27 2024 | AR$3,269,000.87 | AR$3,194,368.97 | AR$3,286,070.43 | AR$3,195,393.11 | AR$308,669,135,112 | AR$4,475,487,021,681 |
Jun-26 2024 | AR$3,205,603.52 | AR$3,170,778.12 | AR$3,239,501.24 | AR$3,218,168.87 | AR$154,614,948,533 | AR$4,992,359,107,130 |
Jun-25 2024 | AR$3,226,606.79 | AR$3,166,821.32 | AR$3,238,105.64 | AR$3,175,117.26 | AR$50,350,991,803 | AR$4,969,979,322,699 |
Jun-24 2024 | AR$3,160,988.79 | AR$3,098,137.89 | AR$3,248,289.72 | AR$3,245,693.95 | AR$40,864,605,187 | AR$4,864,515,929,696 |
Jun-23 2024 | AR$3,248,372.88 | AR$3,246,307.96 | AR$3,333,581.86 | AR$3,318,317.74 | AR$36,655,699,514 | AR$5,008,373,992,287 |
Jun-22 2024 | AR$3,319,380.16 | AR$3,304,755.09 | AR$3,332,145.77 | AR$3,332,145.77 | AR$34,156,360,139 | AR$5,113,363,119,419 |
Jun-21 2024 | AR$3,338,510.93 | AR$3,289,999.67 | AR$3,339,516.45 | AR$3,326,975.23 | AR$25,766,216,463 | AR$5,141,382,327,263 |
Jun-20 2024 | AR$3,336,064.30 | AR$3,327,948.73 | AR$3,418,088.92 | AR$3,372,075.07 | AR$35,451,045,784 | AR$5,135,883,141,593 |
Jun-19 2024 | AR$3,377,623.40 | AR$3,294,302.26 | AR$3,381,049.86 | AR$3,294,302.26 | AR$56,246,310,098 | AR$5,056,634,162,019 |
Jun-18 2024 | AR$3,293,358.07 | AR$3,220,316.77 | AR$3,334,158.63 | AR$3,334,158.63 | AR$30,204,652,418 | AR$4,898,761,635,950 |
Jun-17 2024 | AR$3,338,914.41 | AR$3,323,397.61 | AR$3,437,841.38 | AR$3,432,681.85 | AR$48,398,011,188 | AR$4,961,765,277,417 |
Jun-16 2024 | AR$3,435,593.77 | AR$3,367,405.82 | AR$3,435,593.77 | AR$3,380,780.17 | AR$10,847,358,995 | AR$5,060,113,368,339 |
Jun-15 2024 | AR$3,372,526.89 | AR$3,293,680.16 | AR$3,378,318.73 | AR$3,293,680.16 | AR$12,862,280,095 | AR$4,991,182,624,860 |
Wrapped eETH(weETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.5 ARS.