時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
33 秒 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $189.95 | $189.95 | $189.99 | $189.99 | - | $150,007 |
| Dec-24 2025 | $189.99 | $161.30 | $193.14 | $161.30 | $793 | $150,041 |
| Dec-23 2025 | $157.77 | $155.12 | $198.67 | $198.24 | $1,093 | $124,595 |
| Dec-22 2025 | $198.24 | $197.97 | $198.74 | $198.74 | - | $156,554 |
| Dec-21 2025 | $198.74 | $180.01 | $200.98 | $197.70 | - | $156,955 |
| Dec-20 2025 | $197.70 | $197.70 | $198.00 | $198.00 | - | $156,131 |
| Dec-19 2025 | $198.00 | $195.31 | $198.00 | $197.60 | - | $156,364 |
| Dec-18 2025 | $197.60 | $197.59 | $202.41 | $202.41 | $45 | $156,049 |
| Dec-17 2025 | $202.66 | $202.53 | $203.24 | $202.55 | $1 | $160,046 |
| Dec-16 2025 | $202.55 | $201.90 | $212.85 | $212.85 | - | $159,963 |
| Dec-15 2025 | $212.85 | $212.85 | $213.87 | $213.87 | - | $168,092 |
| Dec-14 2025 | $213.87 | $213.87 | $213.87 | $213.87 | - | $168,900 |
| Dec-13 2025 | $213.87 | $212.49 | $218.65 | $218.65 | - | $168,900 |
| Dec-12 2025 | $218.65 | $218.65 | $220.71 | $220.52 | - | $172,680 |
| Dec-11 2025 | $220.52 | $216.22 | $228.49 | $228.49 | - | $174,150 |