時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $180.06 | $180.06 | $180.77 | $180.64 | - | $135,986 |
| Mar-15 2026 | $180.64 | $180.55 | $180.64 | $180.55 | - | $136,430 |
| Mar-14 2026 | $181.75 | $181.75 | $181.75 | $181.75 | - | $137,265 |
| Mar-13 2026 | $181.75 | $181.75 | $181.75 | $181.75 | - | $137,265 |
| Mar-12 2026 | $181.75 | $180.93 | $181.86 | $180.93 | - | $137,265 |
| Mar-11 2026 | $180.93 | $180.93 | $180.93 | $180.93 | - | $136,645 |
| Mar-10 2026 | $181.32 | $181.32 | $181.34 | $181.34 | - | $136,943 |
| Mar-09 2026 | $181.34 | $180.26 | $181.34 | $181.30 | - | $136,955 |
| Mar-08 2026 | $181.30 | $166.34 | $181.87 | $166.34 | $200 | $136,925 |
| Mar-07 2026 | $166.34 | $166.34 | $166.34 | $166.34 | - | $125,631 |
| Mar-06 2026 | $166.34 | $166.34 | $166.34 | $166.34 | - | $125,632 |
| Mar-05 2026 | $166.34 | $158.40 | $180.60 | $158.40 | - | $125,632 |
| Mar-04 2026 | $156.25 | $156.25 | $158.74 | $158.10 | - | $118,011 |
| Mar-03 2026 | $157.82 | $157.82 | $157.97 | $157.97 | - | $119,199 |
| Mar-02 2026 | $157.97 | $157.97 | $157.97 | $157.97 | - | $119,312 |