時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $305.02 | $286.70 | $305.58 | $287.89 | $300 | $263,514 |
| Oct-25 2025 | $288.99 | $282.94 | $290.68 | $286.17 | $260 | $249,693 |
| Oct-24 2025 | $274.10 | $271.30 | $285.17 | $284.20 | $202 | $236,849 |
| Oct-23 2025 | $284.31 | $280.19 | $285.99 | $285.56 | $101 | $245,581 |
| Oct-22 2025 | $285.56 | $281.63 | $295.58 | $295.58 | - | $246,573 |
| Oct-21 2025 | $295.46 | $287.32 | $296.36 | $291.52 | $51 | $255,121 |
| Oct-20 2025 | $291.52 | $283.18 | $293.90 | $283.18 | $71 | $251,734 |
| Oct-19 2025 | $283.18 | $270.40 | $284.04 | $270.40 | $529 | $244,532 |
| Oct-18 2025 | $292.73 | $292.24 | $292.83 | $292.83 | $1 | $252,771 |
| Oct-17 2025 | $291.58 | $272.24 | $341.63 | $334.69 | - | $251,785 |
| Oct-16 2025 | $334.69 | $334.14 | $337.02 | $337.02 | - | $288,964 |
| Oct-15 2025 | $337.02 | $323.52 | $337.02 | $324.26 | - | $290,910 |
| Oct-14 2025 | $324.35 | $261.09 | $324.60 | $261.14 | $76,585 | $279,885 |
| Oct-13 2025 | $261.06 | $168.69 | $340.53 | $339.35 | $406,941 | $233,210 |
| Oct-12 2025 | $339.53 | $338.09 | $339.67 | $338.09 | $14,733 | $303,311 |