時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $205.56 | $199.89 | $206.90 | $199.89 | - | $162,341 |
| Jan-13 2026 | $199.89 | $195.60 | $199.89 | $196.61 | - | $157,857 |
| Jan-12 2026 | $196.61 | $196.16 | $196.95 | $196.95 | $5 | $155,272 |
| Jan-11 2026 | $196.95 | $196.77 | $198.35 | $198.25 | - | $155,534 |
| Jan-10 2026 | $198.25 | $198.12 | $199.42 | $199.42 | - | $156,568 |
| Jan-09 2026 | $199.42 | $195.80 | $202.03 | $195.80 | - | $157,491 |
| Jan-08 2026 | $195.80 | $195.32 | $205.98 | $205.98 | - | $154,628 |
| Jan-07 2026 | $205.98 | $205.98 | $214.15 | $214.15 | $96 | $162,671 |
| Jan-06 2026 | $215.46 | $213.17 | $223.46 | $223.46 | $188 | $170,153 |
| Jan-05 2026 | $227.19 | $191.09 | $227.19 | $191.09 | - | $179,422 |
| Jan-04 2026 | $191.09 | $191.09 | $192.41 | $192.23 | - | $150,912 |
| Jan-03 2026 | $192.23 | $192.23 | $194.47 | $194.23 | - | $151,812 |
| Jan-02 2026 | $194.23 | $193.99 | $194.23 | $194.12 | - | $153,386 |
| Jan-01 2026 | $194.12 | $178.67 | $194.12 | $183.03 | - | $153,302 |
| Dec-31 2025 | $182.83 | $180.51 | $182.97 | $180.51 | $1 | $144,385 |