時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $129.16 | $129.16 | $129.16 | $129.16 | - | $97,555 |
| Feb-23 2026 | $129.16 | $128.72 | $129.16 | $128.72 | - | $97,555 |
| Feb-22 2026 | $128.72 | $128.35 | $128.72 | $128.35 | - | $97,219 |
| Feb-21 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-20 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-19 2026 | $128.35 | $128.35 | $128.61 | $128.61 | - | $96,939 |
| Feb-18 2026 | $128.61 | $128.61 | $129.23 | $129.23 | - | $97,133 |
| Feb-17 2026 | $129.23 | $129.23 | $129.23 | $129.23 | - | $97,604 |
| Feb-16 2026 | $129.23 | $129.23 | $129.82 | $129.82 | - | $97,604 |
| Feb-15 2026 | $129.82 | $129.82 | $129.82 | $129.82 | - | $98,053 |
| Feb-14 2026 | $129.82 | $128.46 | $129.82 | $128.46 | - | $98,053 |
| Feb-13 2026 | $128.46 | $128.46 | $130.37 | $130.37 | - | $97,021 |
| Feb-12 2026 | $130.37 | $129.89 | $130.37 | $129.89 | - | $98,467 |
| Feb-11 2026 | $129.89 | $129.85 | $130.73 | $130.52 | - | $98,103 |
| Feb-10 2026 | $129.55 | $129.42 | $129.55 | $129.42 | - | $97,846 |