時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $225.44 | $223.52 | $225.62 | $223.52 | - | $187,543 |
| Nov-14 2025 | $218.52 | $201.77 | $243.25 | $230.00 | - | $181,790 |
| Nov-13 2025 | $248.81 | $241.46 | $253.83 | $248.47 | - | $206,985 |
| Nov-12 2025 | $248.47 | $246.03 | $256.72 | $256.72 | - | $206,707 |
| Nov-11 2025 | $256.72 | $231.60 | $268.97 | $246.35 | $2,908 | $213,577 |
| Nov-10 2025 | $246.35 | $225.49 | $253.91 | $225.49 | - | $204,947 |
| Nov-09 2025 | $225.49 | $224.87 | $246.59 | $231.86 | $503 | $187,589 |
| Nov-08 2025 | $231.86 | $229.99 | $247.97 | $247.97 | - | $192,893 |
| Nov-07 2025 | $247.97 | $241.18 | $250.18 | $241.18 | $169 | $206,278 |
| Nov-06 2025 | $256.36 | $255.23 | $273.61 | $269.04 | - | $213,256 |
| Nov-05 2025 | $269.35 | $246.56 | $302.18 | $300.17 | - | $224,060 |
| Nov-04 2025 | $307.13 | $304.30 | $328.33 | $327.93 | - | $255,487 |
| Nov-03 2025 | $327.93 | $326.45 | $341.00 | $335.11 | $8,019 | $272,795 |
| Nov-02 2025 | $335.11 | $335.11 | $335.96 | $335.61 | - | $278,763 |
| Nov-01 2025 | $335.59 | $335.01 | $335.59 | $335.25 | $3 | $279,163 |