時価総額 $2.55T
-0.04%
ボリューム24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
硬貨
34.465
+6
取引所
885
最後の更新
2 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $93.76 | $93.76 | $93.76 | $93.76 | - | $63,787 |
| Apr-05 2026 | $93.76 | $93.76 | $95.37 | $95.37 | - | $63,787 |
| Apr-04 2026 | $95.37 | $95.37 | $95.37 | $95.37 | - | $64,881 |
| Apr-03 2026 | $95.37 | $95.18 | $95.37 | $95.18 | - | $64,881 |
| Apr-02 2026 | $95.18 | $94.92 | $95.18 | $94.92 | - | $64,756 |
| Apr-01 2026 | $94.92 | $94.92 | $94.92 | $94.92 | - | $64,575 |
| Mar-31 2026 | $94.92 | $78.69 | $105.18 | $105.18 | - | $64,575 |
| Mar-30 2026 | $105.18 | $99.78 | $105.18 | $101.71 | - | $71,560 |
| Mar-29 2026 | $101.71 | $101.71 | $103.32 | $103.32 | - | $69,198 |
| Mar-28 2026 | $103.32 | $100.69 | $104.98 | $104.98 | - | $70,293 |
| Mar-27 2026 | $104.98 | $104.92 | $159.86 | $158.44 | - | $71,418 |
| Mar-26 2026 | $158.44 | $157.87 | $158.44 | $157.87 | - | $107,793 |
| Mar-25 2026 | $157.87 | $157.87 | $176.40 | $176.40 | - | $107,401 |
| Mar-24 2026 | $179.96 | $179.96 | $188.99 | $188.99 | - | $122,427 |
| Mar-23 2026 | $188.99 | $187.91 | $188.99 | $187.91 | - | $128,575 |