時価総額 $3.55T
-0.78%
ボリューム24h $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
硬貨
32.348
+16
取引所
885
最後の更新
1 分 前
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $352.01 | $348.26 | $352.59 | $350.58 | $32,942 | $475,199 |
| Jul-06 2025 | $350.41 | $349.77 | $350.68 | $350.21 | $17,768 | $471,088 |
| Jul-05 2025 | $349.86 | $349.60 | $350.72 | $350.34 | $17,070 | $470,349 |
| Jul-04 2025 | $350.35 | $349.97 | $351.70 | $349.97 | $17,171 | $471,006 |
| Jul-03 2025 | $349.85 | $349.18 | $351.46 | $350.88 | $18,171 | $470,341 |
| Jul-02 2025 | $349.92 | $345.51 | $355.41 | $352.75 | $59,624 | $472,629 |
| Jul-01 2025 | $355.25 | $353.01 | $355.25 | $353.01 | $26,301 | $479,819 |