時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
6 秒 前
Wrapped Chiliz (WCHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.049043 | $0.048077 | $0.05001 | $0.05001 | - | $451,534,986 |
| Jan-10 2026 | $0.050251 | $0.044381 | $0.05107 | $0.044751 | $29,080 | $462,653,683 |
| Jan-09 2026 | $0.044361 | $0.044199 | $0.045509 | $0.04444 | - | $408,428,918 |
| Jan-08 2026 | $0.04444 | $0.043221 | $0.045101 | $0.043221 | - | $409,154,330 |
| Jan-07 2026 | $0.043221 | $0.042717 | $0.044203 | $0.043944 | - | $397,929,310 |
| Jan-06 2026 | $0.043944 | $0.04265 | $0.045636 | $0.045598 | $29,440 | $404,588,787 |
| Jan-05 2026 | $0.045686 | $0.044977 | $0.04615 | $0.045412 | $18,670 | $420,624,284 |
| Jan-04 2026 | $0.044948 | $0.044642 | $0.045995 | $0.045884 | - | $413,834,960 |
| Jan-03 2026 | $0.045596 | $0.043733 | $0.046611 | $0.043811 | - | $419,800,536 |
| Jan-02 2026 | $0.043901 | $0.041191 | $0.044615 | $0.041191 | $32,781 | $404,191,415 |
| Jan-01 2026 | $0.041679 | $0.041572 | $0.043117 | $0.043117 | - | $383,735,345 |
| Dec-31 2025 | $0.043117 | $0.039687 | $0.045177 | $0.039734 | $36,993 | $396,978,027 |
| Dec-30 2025 | $0.039572 | $0.036998 | $0.039572 | $0.037481 | $7,951 | $364,340,288 |
| Dec-29 2025 | $0.037331 | $0.036248 | $0.038162 | $0.036248 | $31,122 | $343,703,511 |
| Dec-28 2025 | $0.036005 | $0.036005 | $0.037037 | $0.036438 | - | $331,492,259 |