時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Wrapped Chiliz (WCHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.040115 | $0.038457 | $0.040115 | $0.039055 | $90,130 | $369,334,554 |
| Sep-27 2025 | $0.039055 | $0.038932 | $0.039565 | $0.039487 | $8,710 | $359,574,866 |
| Sep-26 2025 | $0.039487 | $0.038155 | $0.039519 | $0.038363 | - | $363,556,134 |
| Sep-25 2025 | $0.038363 | $0.03817 | $0.039959 | $0.039959 | - | $353,200,635 |
| Sep-24 2025 | $0.039959 | $0.039197 | $0.040782 | $0.03973 | - | $367,902,402 |
| Sep-23 2025 | $0.039616 | $0.038955 | $0.040092 | $0.039275 | $107,661 | $364,739,356 |
| Sep-22 2025 | $0.039145 | $0.038697 | $0.0423 | $0.0423 | $76,420 | $360,405,136 |
| Sep-21 2025 | $0.0423 | $0.042034 | $0.042804 | $0.042619 | $104,616 | $389,447,586 |
| Sep-20 2025 | $0.042619 | $0.041755 | $0.04278 | $0.041953 | - | $392,388,255 |
| Sep-19 2025 | $0.042012 | $0.041803 | $0.043887 | $0.043751 | $396,992 | $386,797,943 |
| Sep-18 2025 | $0.043536 | $0.042715 | $0.043834 | $0.04293 | $1,684,250 | $400,833,966 |
| Sep-17 2025 | $0.043211 | $0.040961 | $0.043211 | $0.041789 | $182,693 | $397,834,676 |
| Sep-16 2025 | $0.041835 | $0.040512 | $0.041835 | $0.040722 | $359,922 | $385,168,159 |
| Sep-15 2025 | $0.040649 | $0.040201 | $0.042425 | $0.042235 | $24,891 | $374,255,934 |
| Sep-14 2025 | $0.042609 | $0.042121 | $0.044162 | $0.044162 | $210,961 | $392,292,587 |