時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
20 秒 前
Wrapped Chiliz (WCHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.038085 | $0.037386 | $0.038279 | $0.037386 | $2,144 | $350,647,870 |
| Mar-12 2026 | $0.03737 | $0.037054 | $0.03849 | $0.03849 | $918 | $344,058,044 |
| Mar-11 2026 | $0.038498 | $0.037922 | $0.038928 | $0.038241 | $1,638 | $354,446,350 |
| Mar-10 2026 | $0.038521 | $0.038426 | $0.040625 | $0.038483 | $35,616 | $354,655,352 |
| Mar-09 2026 | $0.038328 | $0.036481 | $0.038702 | $0.036481 | $6,970 | $352,884,031 |
| Mar-08 2026 | $0.036335 | $0.03394 | $0.037246 | $0.034366 | $26,477 | $334,532,820 |
| Mar-07 2026 | $0.03426 | $0.03375 | $0.036376 | $0.036376 | $34,431 | $315,429,362 |
| Mar-06 2026 | $0.036433 | $0.03574 | $0.037568 | $0.037186 | $67,293 | $335,434,807 |
| Mar-05 2026 | $0.037793 | $0.037004 | $0.038863 | $0.037004 | - | $347,959,399 |
| Mar-04 2026 | $0.037004 | $0.035846 | $0.038078 | $0.036725 | $31,643 | $340,688,720 |
| Mar-03 2026 | $0.037008 | $0.034469 | $0.037008 | $0.034469 | $83,722 | $340,725,878 |
| Mar-02 2026 | $0.03497 | $0.033167 | $0.035195 | $0.033167 | - | $321,964,123 |
| Mar-01 2026 | $0.033165 | $0.032774 | $0.034753 | $0.034678 | $7,474 | $305,349,228 |
| Feb-28 2026 | $0.034368 | $0.03149 | $0.034416 | $0.033669 | $40,779 | $316,425,540 |
| Feb-27 2026 | $0.033661 | $0.032192 | $0.03373 | $0.032192 | $38,430 | $309,914,491 |