時価総額 $2.49T
-0.04%
ボリューム24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Wrapped Chiliz (WCHZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.03863 | $0.038571 | $0.041114 | $0.041114 | $2,498 | $355,659,014 |
| Apr-01 2026 | $0.041752 | $0.04121 | $0.042426 | $0.042246 | $29,372 | $384,404,485 |
| Mar-31 2026 | $0.042101 | $0.04198 | $0.043496 | $0.042524 | $1,996 | $387,624,275 |
| Mar-30 2026 | $0.042388 | $0.040326 | $0.04429 | $0.040326 | $34,195 | $390,260,861 |
| Mar-29 2026 | $0.039828 | $0.039115 | $0.040691 | $0.040155 | $17,026 | $366,693,538 |
| Mar-28 2026 | $0.040563 | $0.035404 | $0.041449 | $0.035404 | $62,347 | $373,459,776 |
| Mar-27 2026 | $0.035399 | $0.034561 | $0.036129 | $0.035246 | $6,833 | $325,915,344 |
| Mar-26 2026 | $0.035246 | $0.034785 | $0.035915 | $0.035861 | $573 | $324,503,476 |
| Mar-25 2026 | $0.035861 | $0.035795 | $0.036169 | $0.035911 | $4,299 | $330,172,542 |
| Mar-24 2026 | $0.035911 | $0.035672 | $0.036211 | $0.035813 | $8,990 | $330,625,364 |
| Mar-23 2026 | $0.035813 | $0.034605 | $0.03586 | $0.034706 | - | $329,728,021 |
| Mar-22 2026 | $0.034689 | $0.034564 | $0.035415 | $0.034855 | $11,362 | $319,379,732 |
| Mar-21 2026 | $0.036039 | $0.036039 | $0.036488 | $0.036083 | $3,933 | $331,804,205 |
| Mar-20 2026 | $0.036029 | $0.035744 | $0.036217 | $0.03589 | $9,372 | $331,713,567 |
| Mar-19 2026 | $0.035955 | $0.035277 | $0.03647 | $0.0363 | $15,458 | $331,034,989 |