時価総額 $3.34T
-1.57%
ボリューム24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Wrapped BounceBit (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.079955 | $0.079909 | $0.087684 | $0.087684 | $3,345 | $585,167 |
| Dec-09 2025 | $0.087684 | $0.082367 | $0.089939 | $0.084019 | $6,067 | $641,729 |
| Dec-08 2025 | $0.085556 | $0.085116 | $0.08812 | $0.085116 | $4,646 | $626,158 |
| Dec-07 2025 | $0.0848 | $0.0848 | $0.090735 | $0.08561 | $21,261 | $620,621 |
| Dec-06 2025 | $0.085456 | $0.080654 | $0.086945 | $0.080885 | $4,902 | $625,422 |
| Dec-05 2025 | $0.080754 | $0.07749 | $0.083226 | $0.08297 | $10,834 | $591,011 |
| Dec-04 2025 | $0.083558 | $0.082513 | $0.085385 | $0.084393 | $7,743 | $611,533 |
| Dec-03 2025 | $0.086597 | $0.080569 | $0.086888 | $0.081913 | $4,688 | $633,773 |
| Dec-02 2025 | $0.081913 | $0.071084 | $0.084577 | $0.072891 | - | $599,499 |
| Dec-01 2025 | $0.072857 | $0.072244 | $0.077521 | $0.077521 | - | $533,219 |
| Nov-30 2025 | $0.082856 | $0.082114 | $0.084019 | $0.084019 | $1,509 | $606,395 |
| Nov-29 2025 | $0.083845 | $0.083758 | $0.088009 | $0.087164 | $15,230 | $613,638 |
| Nov-28 2025 | $0.087245 | $0.079823 | $0.1229 | $0.1229 | $58,055 | $638,518 |
| Oct-20 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |
| Oct-19 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | - | $899,461 |