時価総額 $2.61T
5.23%
ボリューム24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Wrapped BounceBit (WBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.026333 | $0.024988 | $0.026572 | $0.025319 | $4,174 | $192,722 |
| Mar-02 2026 | $0.025423 | $0.024152 | $0.026347 | $0.024152 | - | $186,063 |
| Mar-01 2026 | $0.024195 | $0.024195 | $0.026526 | $0.025902 | - | $177,082 |
| Feb-28 2026 | $0.025725 | $0.023698 | $0.025728 | $0.025728 | $8,140 | $188,278 |
| Feb-27 2026 | $0.025795 | $0.025733 | $0.02693 | $0.025733 | - | $188,792 |
| Feb-26 2026 | $0.025734 | $0.025734 | $0.028178 | $0.028176 | - | $188,339 |
| Feb-25 2026 | $0.028601 | $0.026499 | $0.029121 | $0.026804 | $4,661 | $209,324 |
| Feb-24 2026 | $0.026733 | $0.025519 | $0.026733 | $0.02662 | - | $195,656 |
| Feb-23 2026 | $0.027076 | $0.026768 | $0.028655 | $0.028655 | - | $198,160 |
| Feb-22 2026 | $0.028213 | $0.028201 | $0.029307 | $0.029307 | - | $206,486 |
| Feb-21 2026 | $0.029605 | $0.029605 | $0.031696 | $0.031342 | $3,087 | $216,671 |
| Feb-20 2026 | $0.031309 | $0.029449 | $0.032464 | $0.029534 | $6,608 | $229,145 |
| Feb-19 2026 | $0.029502 | $0.028063 | $0.029502 | $0.029062 | $5,308 | $215,915 |
| Feb-18 2026 | $0.029062 | $0.029062 | $0.032032 | $0.030546 | $7,994 | $212,695 |
| Feb-17 2026 | $0.030546 | $0.030546 | $0.031612 | $0.031498 | $837 | $223,560 |