時価総額 $2.55T
-2.4%
ボリューム24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.2019 | $1.2019 | $1.2516 | $1.2516 | - | - |
| Mar-20 2026 | $1.2521 | $1.2388 | $1.2580 | $1.2423 | $1,169 | - |
| Mar-19 2026 | $1.2498 | $1.1563 | $1.2530 | $1.2141 | $8,192 | - |
| Mar-18 2026 | $1.2141 | $1.2015 | $1.2630 | $1.2426 | $4,740 | - |
| Mar-17 2026 | $1.2426 | $1.2274 | $1.2790 | $1.2716 | $1,867 | - |
| Mar-16 2026 | $1.2716 | $1.2529 | $1.2881 | $1.2552 | $2,396 | - |
| Mar-15 2026 | $1.2552 | $1.2439 | $1.2730 | $1.2646 | - | - |
| Mar-14 2026 | $1.2642 | $1.2385 | $1.2642 | $1.2489 | - | - |
| Mar-13 2026 | $1.2989 | $1.2946 | $1.3393 | $1.2971 | - | - |
| Mar-12 2026 | $1.2935 | $1.2935 | $1.3544 | $1.3500 | - | - |
| Mar-11 2026 | $1.3500 | $1.3037 | $1.3581 | $1.3417 | $2,184 | - |
| Mar-10 2026 | $1.3417 | $1.3417 | $1.3937 | $1.3718 | $3,763 | - |
| Mar-09 2026 | $1.3718 | $1.2976 | $1.4031 | $1.2976 | - | - |
| Mar-08 2026 | $1.3072 | $1.2211 | $1.3173 | $1.2211 | $7,109 | - |
| Mar-07 2026 | $1.2187 | $1.1971 | $1.2596 | $1.2596 | $4,986 | - |