時価総額 $3.17T
-0.29%
ボリューム24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
23 秒 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.9518 | $1.9237 | $1.9616 | $1.9347 | - | - |
| Dec-27 2025 | $1.9252 | $1.9252 | $1.9644 | $1.9602 | - | - |
| Dec-26 2025 | $1.9677 | $1.9677 | $2.0712 | $2.0329 | - | - |
| Dec-25 2025 | $2.0245 | $2.0245 | $2.0981 | $2.0941 | $1,797 | - |
| Dec-24 2025 | $2.0941 | $2.0564 | $2.1051 | $2.0927 | - | - |
| Dec-23 2025 | $2.0927 | $2.0855 | $2.1627 | $2.1449 | - | - |
| Dec-22 2025 | $2.1244 | $2.1244 | $2.1906 | $2.1758 | $2,446 | - |
| Dec-21 2025 | $2.1758 | $2.0873 | $2.2038 | $2.1470 | $9,149 | - |
| Dec-20 2025 | $2.1348 | $2.0129 | $2.1348 | $2.0129 | - | - |
| Dec-19 2025 | $2.0173 | $1.8350 | $2.0173 | $1.8352 | $9,115 | - |
| Dec-18 2025 | $1.8345 | $1.8034 | $1.8753 | $1.8303 | - | - |
| Dec-17 2025 | $1.8303 | $1.8237 | $1.8821 | $1.8821 | - | - |
| Dec-16 2025 | $1.8598 | $1.8198 | $1.8713 | $1.8467 | $3,961 | - |
| Dec-15 2025 | $1.8467 | $1.8398 | $1.9486 | $1.9265 | - | - |
| Dec-14 2025 | $1.9265 | $1.9241 | $2.0003 | $1.9811 | $6,389 | - |