時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
6 秒 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $3.5244 | $3.5244 | $3.6705 | $3.5688 | $15,136 | - |
| Oct-26 2025 | $3.6119 | $3.5521 | $3.6688 | $3.6447 | $5,647 | - |
| Oct-25 2025 | $3.6447 | $3.6289 | $3.6905 | $3.6607 | $7,306 | - |
| Oct-24 2025 | $3.6607 | $3.5946 | $3.6852 | $3.6406 | $4,370 | - |
| Oct-23 2025 | $3.5916 | $3.4304 | $3.6864 | $3.4304 | $9,023 | - |
| Oct-22 2025 | $3.4304 | $3.4289 | $3.5270 | $3.5247 | $8,206 | - |
| Oct-21 2025 | $3.5173 | $3.5113 | $3.6735 | $3.6255 | $16,498 | - |
| Oct-20 2025 | $3.6775 | $3.5533 | $3.6775 | $3.5918 | $21,549 | - |
| Oct-19 2025 | $3.6351 | $3.4637 | $3.6823 | $3.6389 | $24,353 | - |
| Oct-18 2025 | $3.6559 | $3.5497 | $3.7466 | $3.5497 | $20,177 | - |
| Oct-17 2025 | $3.5576 | $3.3066 | $3.5902 | $3.5341 | $25,497 | - |
| Oct-16 2025 | $3.5502 | $3.5136 | $3.7089 | $3.6218 | $5,607 | - |
| Oct-15 2025 | $3.6399 | $3.6399 | $3.7813 | $3.7527 | - | - |
| Oct-14 2025 | $3.7699 | $3.5484 | $4.0067 | $3.9614 | $26,882 | - |
| Oct-13 2025 | $3.9523 | $3.9094 | $4.2099 | $4.1456 | $14,439 | - |