時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2437 | $1.2060 | $1.2437 | $1.2397 | $4,058 | - |
| Apr-09 2026 | $1.2439 | $1.1988 | $1.2439 | $1.1988 | - | - |
| Apr-08 2026 | $1.2122 | $1.1999 | $1.2496 | $1.2496 | - | - |
| Apr-07 2026 | $1.2385 | $1.1980 | $1.2385 | $1.2098 | $3,761 | - |
| Apr-06 2026 | $1.2098 | $1.2098 | $1.2933 | $1.2933 | $4,597 | - |
| Apr-05 2026 | $1.2822 | $1.1640 | $1.2822 | $1.2011 | $7,941 | - |
| Apr-04 2026 | $1.2060 | $1.1718 | $1.2257 | $1.2129 | - | - |
| Apr-03 2026 | $1.2018 | $1.1989 | $1.2274 | $1.2274 | - | - |
| Apr-02 2026 | $1.2255 | $1.1468 | $1.2372 | $1.2062 | $7,161 | - |
| Apr-01 2026 | $1.2001 | $1.1294 | $1.2650 | $1.2537 | - | - |
| Mar-31 2026 | $1.2537 | $1.2364 | $1.2685 | $1.2537 | $4,281 | - |
| Mar-30 2026 | $1.2466 | $1.2369 | $1.2790 | $1.2489 | - | - |
| Mar-29 2026 | $1.2532 | $1.2354 | $1.2743 | $1.2716 | $6,434 | - |
| Mar-28 2026 | $1.2990 | $1.2980 | $1.3293 | $1.3208 | $3,292 | - |
| Mar-27 2026 | $1.3387 | $1.2426 | $1.3387 | $1.3158 | $9,722 | - |