時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2.3957 | $2.3957 | $2.5803 | $2.5542 | $7,346 | - |
| Nov-16 2025 | $2.5419 | $2.4943 | $2.6142 | $2.5504 | $3,085 | - |
| Nov-15 2025 | $2.5635 | $2.5602 | $2.6169 | $2.5981 | - | - |
| Nov-14 2025 | $2.5604 | $2.3915 | $2.5604 | $2.4690 | $11,324 | - |
| Nov-13 2025 | $2.4520 | $2.4520 | $2.6362 | $2.5978 | - | - |
| Nov-12 2025 | $2.5976 | $2.4863 | $2.6176 | $2.5782 | $7,036 | - |
| Nov-11 2025 | $2.5830 | $2.4795 | $2.6868 | $2.5809 | $37,305 | - |
| Nov-10 2025 | $2.5718 | $2.4901 | $2.5982 | $2.5619 | $6,818 | - |
| Nov-09 2025 | $2.5619 | $2.5104 | $2.5700 | $2.5516 | $1,655 | - |
| Nov-08 2025 | $2.5523 | $2.5065 | $2.5773 | $2.5746 | - | - |
| Nov-07 2025 | $2.5616 | $2.5067 | $2.6450 | $2.6205 | $26,360 | - |
| Nov-06 2025 | $2.6373 | $2.6099 | $2.7192 | $2.7192 | $4,704 | - |
| Nov-05 2025 | $2.7177 | $2.7177 | $2.7950 | $2.7613 | - | - |
| Nov-04 2025 | $2.6999 | $2.6214 | $2.9507 | $2.9261 | $14,655 | - |
| Nov-03 2025 | $2.9207 | $2.7188 | $3.1502 | $2.9565 | $48,830 | - |