時価総額 $2.58T
0.11%
ボリューム24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.3396 | $1.3116 | $1.3629 | $1.3629 | $539 | - |
| Feb-06 2026 | $1.3629 | $1.1785 | $1.3630 | $1.2527 | - | - |
| Feb-05 2026 | $1.2527 | $1.2094 | $1.2899 | $1.2899 | $6,034 | - |
| Feb-04 2026 | $1.2899 | $1.2899 | $1.4017 | $1.3846 | $2,031 | - |
| Feb-03 2026 | $1.3846 | $1.3747 | $1.4292 | $1.4207 | $3,942 | - |
| Feb-02 2026 | $1.4163 | $1.3593 | $1.4278 | $1.3873 | - | - |
| Feb-01 2026 | $1.3873 | $1.3814 | $1.4598 | $1.3814 | - | - |
| Jan-31 2026 | $1.3814 | $1.3638 | $1.4041 | $1.4041 | - | - |
| Jan-30 2026 | $1.4046 | $1.3508 | $1.5091 | $1.5091 | $11,192 | - |
| Jan-29 2026 | $1.4968 | $1.4544 | $1.5697 | $1.5693 | - | - |
| Jan-28 2026 | $1.5868 | $1.5868 | $1.6132 | $1.6048 | $1,788 | - |
| Jan-27 2026 | $1.6048 | $1.5771 | $1.6187 | $1.6019 | $2,187 | - |
| Jan-26 2026 | $1.6019 | $1.5833 | $1.6168 | $1.6085 | $2,494 | - |
| Jan-25 2026 | $1.6085 | $1.5764 | $1.6397 | $1.6397 | - | - |
| Jan-24 2026 | $1.6455 | $1.6271 | $1.6869 | $1.6869 | $3,607 | - |