時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.2796 | $1.1702 | $1.2828 | $1.2104 | $5,833 | - |
| Feb-27 2026 | $1.2104 | $1.2029 | $1.2654 | $1.2654 | $2,185 | - |
| Feb-26 2026 | $1.2654 | $1.1825 | $1.2747 | $1.2150 | - | - |
| Feb-25 2026 | $1.2113 | $1.1841 | $1.2193 | $1.1841 | $5,946 | - |
| Feb-24 2026 | $1.1869 | $1.1270 | $1.1915 | $1.1901 | $7,389 | - |
| Feb-23 2026 | $1.1934 | $1.1742 | $1.2284 | $1.2189 | $4,263 | - |
| Feb-22 2026 | $1.2250 | $1.2091 | $1.2350 | $1.2241 | $1,134 | - |
| Feb-21 2026 | $1.2241 | $1.2216 | $1.2496 | $1.2315 | - | - |
| Feb-20 2026 | $1.2280 | $1.2246 | $1.2477 | $1.2315 | - | - |
| Feb-19 2026 | $1.2315 | $1.2176 | $1.2888 | $1.2808 | - | - |
| Feb-18 2026 | $1.2857 | $1.2696 | $1.3470 | $1.2750 | $5,414 | - |
| Feb-17 2026 | $1.2750 | $1.2750 | $1.3230 | $1.3062 | - | - |
| Feb-16 2026 | $1.3062 | $1.2617 | $1.3062 | $1.2617 | $1,779 | - |
| Feb-15 2026 | $1.2648 | $1.2514 | $1.3365 | $1.3221 | - | - |
| Feb-14 2026 | $1.3073 | $1.3009 | $1.3214 | $1.3083 | $2,472 | - |