時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.0236 | $3.9113 | $4.1967 | $3.9113 | $24,365 | - |
| Sep-08 2025 | $3.8650 | $3.8376 | $4.1982 | $4.0881 | $29,523 | - |
| Sep-07 2025 | $4.0739 | $4.0433 | $4.1755 | $4.0994 | $12,285 | - |
| Sep-06 2025 | $4.1280 | $4.0908 | $4.3987 | $4.2897 | $16,617 | - |
| Sep-05 2025 | $4.3068 | $4.2377 | $4.4005 | $4.2808 | $21,926 | - |
| Sep-04 2025 | $4.3439 | $4.0682 | $4.3747 | $4.0682 | $51,929 | - |
| Sep-03 2025 | $4.0270 | $3.9077 | $4.1325 | $4.0021 | $37,115 | - |
| Sep-02 2025 | $3.9647 | $3.9421 | $4.0391 | $3.9578 | $6,767 | - |
| Sep-01 2025 | $3.9393 | $3.9393 | $4.2537 | $4.1470 | $23,112 | - |
| Aug-31 2025 | $4.3103 | $4.2695 | $4.4067 | $4.3812 | $11,554 | - |
| Aug-30 2025 | $4.3962 | $4.2977 | $4.4201 | $4.3210 | $17,238 | - |
| Aug-29 2025 | $4.2130 | $3.9950 | $4.5996 | $4.5883 | $37,347 | - |
| Aug-28 2025 | $4.5993 | $4.2408 | $4.5993 | $4.2675 | - | - |
| Aug-27 2025 | $4.2720 | $4.2720 | $4.5597 | $4.5597 | $18,499 | - |
| Aug-26 2025 | $4.4362 | $4.1356 | $4.4657 | $4.4400 | - | - |