時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.0515 | $1.9740 | $2.1464 | $1.9740 | - | - |
| Dec-07 2025 | $1.9635 | $1.9066 | $2.0129 | $1.9201 | $7,835 | - |
| Dec-06 2025 | $1.9201 | $1.9181 | $2.0214 | $2.0115 | $7,379 | - |
| Dec-05 2025 | $2.0103 | $1.9842 | $2.0814 | $2.0814 | - | - |
| Dec-04 2025 | $2.0814 | $2.0441 | $2.2156 | $2.1450 | $45,419 | - |
| Dec-03 2025 | $2.1450 | $2.0000 | $2.1450 | $2.0026 | - | - |
| Dec-02 2025 | $2.0120 | $1.9844 | $2.0883 | $1.9890 | $8,621 | - |
| Dec-01 2025 | $1.9794 | $1.9583 | $2.1383 | $2.1383 | $3,590 | - |
| Nov-30 2025 | $2.1383 | $2.0263 | $2.1712 | $2.0263 | $6,647 | - |
| Nov-29 2025 | $2.0263 | $2.0080 | $2.1343 | $2.1343 | $6,229 | - |
| Nov-28 2025 | $2.1343 | $2.0526 | $2.1642 | $2.1207 | $10,334 | - |
| Nov-27 2025 | $2.1226 | $2.1050 | $2.2684 | $2.2110 | - | - |
| Nov-26 2025 | $2.2110 | $2.1615 | $2.2498 | $2.2175 | $9,740 | - |
| Nov-25 2025 | $2.2353 | $2.2051 | $2.2796 | $2.2796 | $5,151 | - |
| Nov-24 2025 | $2.2796 | $2.2275 | $2.3058 | $2.3015 | $4,113 | - |