時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.9961 | $3.9557 | $4.2252 | $4.1850 | $17,261 | - |
| Oct-03 2025 | $4.1382 | $3.7448 | $4.1852 | $3.7792 | $43,506 | - |
| Oct-02 2025 | $3.9393 | $3.8176 | $4.1259 | $4.0045 | $50,182 | - |
| Oct-01 2025 | $4.0227 | $3.9550 | $4.1149 | $3.9550 | - | - |
| Sep-30 2025 | $3.9284 | $3.7546 | $3.9453 | $3.8137 | $16,526 | - |
| Sep-29 2025 | $3.7832 | $3.7815 | $4.2140 | $4.2046 | $35,530 | - |
| Sep-28 2025 | $4.1275 | $4.1006 | $4.2470 | $4.2470 | $11,588 | - |
| Sep-27 2025 | $4.2849 | $4.2236 | $4.3572 | $4.3401 | $8,063 | - |
| Sep-26 2025 | $4.2919 | $4.1124 | $4.3589 | $4.3589 | $21,030 | - |
| Sep-25 2025 | $4.3431 | $4.1760 | $4.5386 | $4.5141 | $31,556 | - |
| Sep-24 2025 | $4.5097 | $4.5097 | $4.6780 | $4.6213 | $15,634 | - |
| Sep-23 2025 | $4.5729 | $4.5466 | $4.7123 | $4.6332 | $19,666 | - |
| Sep-22 2025 | $4.6028 | $4.4886 | $4.7391 | $4.7391 | $39,722 | - |
| Sep-21 2025 | $4.7803 | $4.7803 | $5.153 | $5.079 | $60,620 | - |
| Sep-20 2025 | $5.030 | $4.9480 | $5.265 | $5.128 | $35,032 | - |