時価総額 $3.37T
-2.59%
ボリューム24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Wrapped BESC (WBESC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.7436 | $1.7392 | $1.7456 | $1.7437 | - | - |
| Jan-17 2026 | $1.7562 | $1.6636 | $1.7773 | $1.6636 | - | - |
| Jan-16 2026 | $1.6636 | $1.6281 | $1.6636 | $1.6348 | $3,147 | - |
| Jan-15 2026 | $1.6370 | $1.5976 | $1.7442 | $1.7442 | $9,772 | - |
| Jan-14 2026 | $1.7442 | $1.7275 | $1.8029 | $1.8029 | - | - |
| Jan-13 2026 | $1.7970 | $1.7451 | $1.7970 | $1.7685 | - | - |
| Jan-12 2026 | $1.7700 | $1.7447 | $1.8455 | $1.8183 | $10,365 | - |
| Jan-11 2026 | $1.8183 | $1.8114 | $1.8579 | $1.8114 | - | - |
| Jan-10 2026 | $1.8114 | $1.8112 | $1.8980 | $1.8980 | $3,987 | - |
| Jan-09 2026 | $1.8943 | $1.7999 | $1.9226 | $1.9226 | - | - |
| Jan-08 2026 | $1.9447 | $1.9030 | $1.9550 | $1.9494 | $4,635 | - |
| Jan-07 2026 | $1.9494 | $1.9494 | $2.0459 | $2.0375 | - | - |
| Jan-06 2026 | $2.0375 | $2.0102 | $2.0819 | $2.0819 | $5,741 | - |
| Jan-05 2026 | $2.0895 | $2.0791 | $2.1059 | $2.0987 | $2,360 | - |
| Jan-04 2026 | $2.0987 | $1.8795 | $2.2719 | $1.8869 | - | - |