時価総額 $2.29T
9.38%
ボリューム24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
硬貨
28.421
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |