時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010912 | $0.010876 | $0.011095 | $0.011095 | $336 | $889,292 |
| Jan-06 2026 | $0.011095 | $0.010947 | $0.011308 | $0.011226 | $291 | $904,222 |
| Jan-05 2026 | $0.011162 | $0.010823 | $0.011162 | $0.010997 | - | $909,606 |
| Jan-04 2026 | $0.011008 | $0.010652 | $0.011068 | $0.010652 | - | $897,134 |
| Jan-03 2026 | $0.010578 | $0.010485 | $0.010686 | $0.010658 | - | $862,093 |
| Jan-02 2026 | $0.010612 | $0.010021 | $0.010641 | $0.010021 | $345 | $864,800 |
| Jan-01 2026 | $0.010021 | $0.00959463 | $0.010021 | $0.00959646 | $448 | $816,661 |
| Dec-31 2025 | $0.00959646 | $0.00959646 | $0.00991035 | $0.00991035 | - | $782,026 |
| Dec-30 2025 | $0.00991035 | $0.00981907 | $0.00995064 | $0.00995064 | - | $807,605 |
| Dec-29 2025 | $0.00997935 | $0.00997744 | $0.010144 | $0.010042 | - | $813,228 |
| Dec-28 2025 | $0.010046 | $0.010046 | $0.010131 | $0.010131 | - | $818,729 |
| Dec-27 2025 | $0.010097 | $0.00992725 | $0.010097 | $0.00992725 | - | $822,866 |
| Dec-26 2025 | $0.0099265 | $0.00987369 | $0.010051 | $0.0099472 | - | $808,922 |
| Dec-25 2025 | $0.010014 | $0.00987165 | $0.010089 | $0.00987165 | $477 | $816,076 |
| Dec-24 2025 | $0.00987165 | $0.00976015 | $0.00996463 | $0.00996463 | $174 | $804,452 |