時価総額 $4.11T
0.73%
ボリューム24h $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.02619 | $0.025688 | $0.027062 | $0.025688 | $4 | $2,134,291 |
| Jul-17 2025 | $0.025688 | $0.025347 | $0.026032 | $0.026032 | $2,618 | $2,094,518 |
| Jul-16 2025 | $0.026032 | $0.025129 | $0.026084 | $0.025199 | $1,766 | $2,123,011 |
| Jul-15 2025 | $0.025199 | $0.024326 | $0.025269 | $0.024824 | $3,445 | $2,057,120 |
| Jul-14 2025 | $0.024825 | $0.02482 | $0.025963 | $0.025333 | - | $2,025,354 |
| Jul-13 2025 | $0.025137 | $0.024494 | $0.025429 | $0.024494 | $7 | $2,052,914 |
| Jul-12 2025 | $0.02436 | $0.024263 | $0.025553 | $0.024479 | $2,282 | $1,990,174 |
| Jul-11 2025 | $0.024476 | $0.023636 | $0.025197 | $0.023636 | $4,738 | $2,001,186 |
| Jul-10 2025 | $0.023624 | $0.022605 | $0.023624 | $0.022644 | $203 | $1,935,975 |
| Jul-09 2025 | $0.02266 | $0.0221 | $0.022667 | $0.022119 | $6 | $1,857,193 |
| Jul-08 2025 | $0.022119 | $0.021976 | $0.022184 | $0.022119 | $5 | $1,815,876 |
| Jul-07 2025 | $0.02212 | $0.022119 | $0.022765 | $0.022765 | - | $1,781,175 |
| Jul-06 2025 | $0.022764 | $0.021601 | $0.022866 | $0.022351 | $15,178 | $1,836,586 |
| Jul-05 2025 | $0.022476 | $0.022335 | $0.023 | $0.022974 | $10,755 | $2,630,306 |
| Jul-04 2025 | $0.022974 | $0.022956 | $0.023911 | $0.023856 | $8,646 | $2,661,579 |