時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.022504 | $0.022396 | $0.022695 | $0.022423 | $4 | $2,614,416 |
| Jun-26 2025 | $0.022424 | $0.022424 | $0.023436 | $0.023169 | $16,863 | $2,600,256 |
| Jun-25 2025 | $0.02319 | $0.02319 | $0.023917 | $0.023917 | $16,140 | $2,680,604 |
| Jun-24 2025 | $0.023763 | $0.023053 | $0.023763 | $0.023054 | $15,742 | $2,745,106 |
| Jun-23 2025 | $0.022986 | $0.021531 | $0.022986 | $0.021531 | $36,768 | $2,665,651 |
| Jun-22 2025 | $0.021531 | $0.021193 | $0.02323 | $0.023214 | $41,188 | $2,515,229 |
| Jun-21 2025 | $0.023312 | $0.023311 | $0.023983 | $0.023901 | $14 | $2,696,322 |
| Jun-20 2025 | $0.0239 | $0.023853 | $0.024607 | $0.024504 | $9,460 | $2,751,562 |
| Jun-19 2025 | $0.024501 | $0.024403 | $0.024793 | $0.024793 | $22,694 | $2,808,921 |
| Jun-18 2025 | $0.024819 | $0.024494 | $0.024819 | $0.024802 | - | $2,845,566 |
| Jun-17 2025 | $0.024802 | $0.024721 | $0.025554 | $0.02535 | $17,898 | $2,841,424 |
| Jun-16 2025 | $0.025741 | $0.025153 | $0.026144 | $0.025239 | $15,754 | $2,936,220 |
| Jun-15 2025 | $0.025217 | $0.024911 | $0.025408 | $0.024911 | $10,854 | $2,885,141 |
| Jun-14 2025 | $0.024885 | $0.024864 | $0.025279 | $0.025257 | $14 | $2,851,302 |
| Jun-13 2025 | $0.025248 | $0.024706 | $0.025476 | $0.025476 | $26,041 | $2,890,451 |