時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023082 | $0.023082 | $0.023979 | $0.023979 | $415 | $1,881,042 |
| Oct-03 2025 | $0.024138 | $0.022328 | $0.024676 | $0.022377 | $6,305 | $1,967,093 |
| Oct-02 2025 | $0.022377 | $0.021979 | $0.022404 | $0.022161 | $4 | $1,823,605 |
| Oct-01 2025 | $0.022051 | $0.021113 | $0.022052 | $0.021113 | - | $1,796,964 |
| Sep-30 2025 | $0.021113 | $0.021113 | $0.022528 | $0.022528 | $2,950 | $1,720,599 |
| Sep-29 2025 | $0.022528 | $0.022474 | $0.022993 | $0.022895 | - | $1,835,900 |
| Sep-28 2025 | $0.022895 | $0.022377 | $0.022895 | $0.022663 | $1,636 | $1,865,757 |
| Sep-27 2025 | $0.022663 | $0.022353 | $0.022736 | $0.022736 | $702 | $1,846,877 |
| Sep-26 2025 | $0.022739 | $0.021502 | $0.022739 | $0.021527 | $1,472 | $1,853,029 |
| Sep-25 2025 | $0.021522 | $0.021334 | $0.022979 | $0.022979 | $782 | $1,753,900 |
| Sep-24 2025 | $0.022771 | $0.022771 | $0.023332 | $0.02331 | $4 | $1,855,692 |
| Sep-23 2025 | $0.023323 | $0.02257 | $0.023323 | $0.022836 | $1,787 | $1,900,650 |
| Sep-22 2025 | $0.022836 | $0.022804 | $0.024957 | $0.024957 | $119 | $1,860,975 |
| Sep-21 2025 | $0.025156 | $0.024132 | $0.02595 | $0.024132 | $1,874 | $2,050,062 |
| Sep-20 2025 | $0.024011 | $0.023782 | $0.024177 | $0.023789 | $2,098 | $1,956,763 |