時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.010238 | $0.010238 | $0.010912 | $0.010912 | - | $834,352 |
| Dec-16 2025 | $0.010912 | $0.010806 | $0.010996 | $0.010994 | $680 | $889,298 |
| Dec-15 2025 | $0.010993 | $0.010993 | $0.011864 | $0.011717 | $4,403 | $895,907 |
| Dec-14 2025 | $0.011717 | $0.011717 | $0.01202 | $0.012007 | $253 | $954,878 |
| Dec-13 2025 | $0.012007 | $0.011997 | $0.012053 | $0.011997 | - | $978,502 |
| Dec-12 2025 | $0.011964 | $0.011917 | $0.012353 | $0.012353 | - | $974,997 |
| Dec-11 2025 | $0.012353 | $0.012229 | $0.012723 | $0.012723 | $331 | $1,006,731 |
| Dec-10 2025 | $0.012723 | $0.0126 | $0.012843 | $0.012841 | - | $1,036,864 |
| Dec-09 2025 | $0.012861 | $0.012307 | $0.012861 | $0.012498 | $837 | $1,048,109 |
| Dec-08 2025 | $0.012672 | $0.012324 | $0.012705 | $0.012327 | - | $1,032,704 |
| Dec-07 2025 | $0.012327 | $0.012143 | $0.012619 | $0.012567 | - | $1,004,585 |
| Dec-06 2025 | $0.012567 | $0.012164 | $0.012646 | $0.012515 | - | $1,024,139 |
| Dec-05 2025 | $0.012515 | $0.012515 | $0.0132 | $0.013146 | - | $1,019,862 |
| Dec-04 2025 | $0.013146 | $0.013146 | $0.013432 | $0.013285 | - | $1,071,301 |
| Dec-03 2025 | $0.013285 | $0.013091 | $0.013285 | $0.013091 | - | $1,082,644 |