時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
56 秒 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024336 | $0.023589 | $0.024336 | $0.023668 | $1,972 | $1,983,215 |
| Aug-19 2025 | $0.023789 | $0.023789 | $0.024294 | $0.024294 | $706 | $1,938,669 |
| Aug-18 2025 | $0.024404 | $0.024213 | $0.025194 | $0.025194 | $7 | $1,988,780 |
| Aug-17 2025 | $0.025216 | $0.024923 | $0.025373 | $0.025093 | $1,290 | $2,054,954 |
| Aug-16 2025 | $0.025093 | $0.024542 | $0.025093 | $0.024542 | $5,087 | $2,044,858 |
| Aug-15 2025 | $0.024487 | $0.024216 | $0.025125 | $0.024898 | $10,155 | $1,995,532 |
| Aug-14 2025 | $0.024898 | $0.024895 | $0.026843 | $0.026539 | $1,143 | $2,028,978 |
| Aug-13 2025 | $0.02654 | $0.026061 | $0.026583 | $0.026062 | $1,198 | $2,162,796 |
| Aug-12 2025 | $0.026064 | $0.024638 | $0.026088 | $0.024638 | $1,272 | $2,124,056 |
| Aug-11 2025 | $0.024638 | $0.024638 | $0.0259 | $0.025416 | - | $2,007,804 |
| Aug-10 2025 | $0.025414 | $0.025112 | $0.025885 | $0.025765 | $8 | $2,071,039 |
| Aug-09 2025 | $0.025814 | $0.025174 | $0.025856 | $0.025337 | $726 | $2,103,632 |
| Aug-08 2025 | $0.025337 | $0.024314 | $0.025392 | $0.024314 | $462 | $2,064,800 |
| Aug-07 2025 | $0.024314 | $0.023552 | $0.024314 | $0.023552 | $1,696 | $1,981,405 |
| Aug-06 2025 | $0.023551 | $0.023085 | $0.023551 | $0.02318 | $6 | $1,919,215 |