時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 秒 前
Wrapped Astar (WASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00767868 | $0.0076578 | $0.00769612 | $0.0076578 | - | $625,744 |
| Feb-19 2026 | $0.0076578 | $0.00765751 | $0.00782108 | $0.00781493 | - | $624,043 |
| Feb-18 2026 | $0.00781493 | $0.00781493 | $0.00789883 | $0.00789883 | - | $636,848 |
| Feb-17 2026 | $0.00789883 | $0.00789883 | $0.0081008 | $0.0081008 | - | $643,685 |
| Feb-16 2026 | $0.0081008 | $0.00807943 | $0.00814304 | $0.00809393 | - | $660,143 |
| Feb-15 2026 | $0.00809393 | $0.00808957 | $0.0081354 | $0.00813532 | - | $659,583 |
| Feb-14 2026 | $0.00813532 | $0.0078781 | $0.00813532 | $0.00788947 | - | $662,956 |
| Feb-13 2026 | $0.00788947 | $0.00783402 | $0.00788947 | $0.007843 | $60 | $642,922 |
| Feb-12 2026 | $0.00784351 | $0.00731094 | $0.00784642 | $0.00731094 | - | $639,176 |
| Feb-11 2026 | $0.00731094 | $0.00723385 | $0.00759226 | $0.00759226 | - | $595,777 |
| Feb-10 2026 | $0.00759226 | $0.00758412 | $0.00765843 | $0.00764209 | $55 | $618,702 |
| Feb-09 2026 | $0.00764209 | $0.00764209 | $0.00777976 | $0.00773954 | - | $622,763 |
| Feb-08 2026 | $0.00773954 | $0.00773668 | $0.00778077 | $0.00774559 | $38 | $630,704 |
| Feb-07 2026 | $0.00774559 | $0.00760431 | $0.00774559 | $0.00761796 | - | $631,197 |
| Feb-06 2026 | $0.00761873 | $0.00690213 | $0.00761875 | $0.0069217 | - | $620,859 |