時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
9 秒 前
Wownero (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.036426 | $0.033443 | $0.036426 | $0.033665 | $1,575 | $3,168,190 |
| Jun-26 2025 | $0.033628 | $0.033628 | $0.037357 | $0.035233 | $3,429 | $2,924,801 |
| Jun-25 2025 | $0.034682 | $0.032944 | $0.035722 | $0.034522 | $3,174 | $3,016,486 |
| Jun-24 2025 | $0.034475 | $0.032933 | $0.036466 | $0.035416 | $1,962 | $2,998,527 |
| Jun-23 2025 | $0.033305 | $0.032633 | $0.036268 | $0.035382 | $1,277 | $2,896,729 |
| Jun-22 2025 | $0.035395 | $0.033185 | $0.03712 | $0.03695 | $2,258 | $3,078,498 |
| Jun-21 2025 | $0.036889 | $0.033496 | $0.037822 | $0.034527 | $4,308 | $3,208,475 |
| Jun-20 2025 | $0.034512 | $0.034512 | $0.038289 | $0.03798 | $1,750 | $3,001,705 |
| Jun-19 2025 | $0.037975 | $0.035133 | $0.038697 | $0.035653 | $2,548 | $3,302,865 |
| Jun-18 2025 | $0.035589 | $0.03414 | $0.03646 | $0.036421 | $934 | $3,095,384 |
| Jun-17 2025 | $0.036909 | $0.03427 | $0.037642 | $0.037606 | $2,397 | $3,210,197 |
| Jun-16 2025 | $0.037509 | $0.036748 | $0.039631 | $0.037663 | $3,679 | $3,262,361 |
| Jun-15 2025 | $0.039955 | $0.037867 | $0.041506 | $0.037996 | $2,953 | $3,475,091 |
| Jun-14 2025 | $0.038 | $0.037849 | $0.040437 | $0.039375 | $858 | $3,305,087 |
| Jun-13 2025 | $0.03936 | $0.03936 | $0.043067 | $0.039759 | $2,246 | $3,423,355 |