時価総額 $3.39T
-3.9%
ボリューム24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
硬貨
32.049
+15
取引所
885
最後の更新
12 秒 前
Wownero (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.044177 | $0.042639 | $0.04425 | $0.04318 | $2,901 | $3,842,306 |
| Jun-03 2025 | $0.043242 | $0.043082 | $0.046615 | $0.043657 | $4,548 | $3,761,017 |
| Jun-02 2025 | $0.043621 | $0.043502 | $0.047751 | $0.044925 | $14,712 | $3,793,975 |
| Jun-01 2025 | $0.044944 | $0.044836 | $0.048357 | $0.044929 | $4,157 | $3,909,048 |
| May-31 2025 | $0.044794 | $0.044751 | $0.047359 | $0.044779 | $6,999 | $3,895,961 |
| May-30 2025 | $0.046272 | $0.045925 | $0.050245 | $0.048559 | $8,212 | $4,024,497 |
| May-29 2025 | $0.050302 | $0.04822 | $0.05182 | $0.050105 | $3,617 | $4,375,061 |
| May-28 2025 | $0.050114 | $0.050114 | $0.054796 | $0.053492 | $13,744 | $4,358,691 |
| May-27 2025 | $0.053368 | $0.051328 | $0.053693 | $0.051328 | $3,653 | $4,641,670 |
| May-26 2025 | $0.051659 | $0.051571 | $0.054455 | $0.053002 | $9,050 | $4,493,104 |
| May-25 2025 | $0.056302 | $0.046756 | $0.056302 | $0.053134 | $21,952 | $4,896,866 |
| May-24 2025 | $0.050933 | $0.050844 | $0.056686 | $0.051915 | $4,759 | $4,429,900 |
| May-23 2025 | $0.0546 | $0.052032 | $0.058263 | $0.056495 | $8,341 | $4,748,885 |
| May-22 2025 | $0.056967 | $0.049808 | $0.058764 | $0.051132 | $15,197 | $4,954,698 |
| May-21 2025 | $0.050952 | $0.047029 | $0.052027 | $0.048245 | $7,889 | $4,431,581 |