時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
33 秒 前
Wownero (WOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.053597 | $0.052147 | $0.053597 | $0.052884 | $6,981 | $3,544,908 |
| Nov-06 2024 | $0.052957 | $0.048722 | $0.053191 | $0.048722 | $9,325 | $3,502,587 |
| Nov-05 2024 | $0.048542 | $0.046827 | $0.05003 | $0.047369 | $3,997 | $3,210,576 |
| Nov-04 2024 | $0.044954 | $0.042563 | $0.047843 | $0.044496 | $8,393 | $2,973,243 |
| Nov-03 2024 | $0.044694 | $0.0407 | $0.044781 | $0.044781 | $7,021 | $2,956,057 |
| Nov-02 2024 | $0.042891 | $0.042175 | $0.045949 | $0.042175 | $6,073 | $2,836,797 |
| Nov-01 2024 | $0.03954 | $0.03954 | $0.046941 | $0.046941 | $5,639 | $2,615,168 |
| Oct-31 2024 | $0.046474 | $0.04499 | $0.049803 | $0.049803 | $2,931 | $3,073,826 |
| Oct-30 2024 | $0.049895 | $0.045923 | $0.049895 | $0.047118 | $2,135 | $3,300,028 |
| Oct-29 2024 | $0.048732 | $0.040762 | $0.049005 | $0.043757 | $12,719 | $3,223,110 |
| Oct-28 2024 | $0.043902 | $0.043326 | $0.045034 | $0.043572 | $3,655 | $2,903,683 |
| Oct-27 2024 | $0.043663 | $0.040009 | $0.045709 | $0.042852 | $6,581 | $2,887,862 |
| Oct-26 2024 | $0.042886 | $0.041692 | $0.044038 | $0.042522 | $2,447 | $2,836,500 |
| Oct-25 2024 | $0.042342 | $0.04067 | $0.043952 | $0.042076 | $3,272 | $2,800,514 |
| Oct-24 2024 | $0.041501 | $0.037712 | $0.04191 | $0.037967 | $2,237 | $2,744,910 |