時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
27 秒 前
World3 (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.046288 | $0.046172 | $0.060725 | $0.060725 | $19,560,150 | $6,248,974 |
| Aug-19 2025 | $0.053049 | $0.045267 | $0.060331 | $0.045267 | $60,291,882 | $7,161,722 |
| Aug-18 2025 | $0.04573 | $0.040996 | $0.046048 | $0.041111 | $42,904,568 | $6,173,665 |
| Aug-17 2025 | $0.041383 | $0.039948 | $0.042936 | $0.040557 | $18,807,248 | $5,586,714 |
| Aug-16 2025 | $0.039414 | $0.03612 | $0.042573 | $0.037978 | $13,535,334 | $5,320,986 |
| Aug-15 2025 | $0.035922 | $0.033506 | $0.038105 | $0.035295 | $13,384,546 | $4,849,584 |
| Aug-14 2025 | $0.035073 | $0.033153 | $0.044223 | $0.042959 | $25,369,765 | $4,734,952 |
| Aug-13 2025 | $0.042766 | $0.040359 | $0.045302 | $0.040359 | $28,556,848 | $5,773,529 |
| Aug-12 2025 | $0.041181 | $0.040147 | $0.060638 | $0.060638 | $33,313,173 | $5,559,543 |