時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
World War 3 (worldwar3.club) (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000000414571938851 | $0.000000000000414571938851 | $0.000000000000437271961368 | $0.000000000000437271961368 | - | - |
| Mar-19 2026 | $0.000000000000437271961368 | $0.000000000000388611399431 | $0.000000000000437271961368 | $0.000000000000388611399431 | $227 | - |
| Mar-18 2026 | $0.000000000000388611399431 | $0.000000000000387353464879 | $0.000000000000703671836239 | $0.000000000000703671836239 | - | - |
| Mar-17 2026 | $0.000000000000661548699064 | $0.000000000000373297771187 | $0.000000000000661548699064 | $0.000000000000373297771187 | $1,278 | - |
| Mar-16 2026 | $0.000000000000373297771187 | $0.000000000000349940540537 | $0.000000000000373297771187 | $0.000000000000349940540537 | - | - |
| Mar-15 2026 | $0.000000000000349940540537 | $0.000000000000346230717524 | $0.000000000000349940540537 | $0.000000000000346230717524 | - | - |
| Mar-14 2026 | $0.000000000000346230717524 | $0.000000000000346230717524 | $0.000000000000387849030751 | $0.000000000000387849030751 | - | - |
| Mar-13 2026 | $0.000000000000387849030751 | $0.000000000000387849030751 | $0.000000000000408537855904 | $0.000000000000408537855904 | - | - |
| Mar-12 2026 | $0.000000000000408537855904 | $0.000000000000408537855904 | $0.000000000000418585580888 | $0.000000000000418585580888 | - | - |
| Mar-11 2026 | $0.000000000000418585580888 | $0.000000000000407739144673 | $0.000000000000419791659393 | $0.000000000000413328697817 | - | - |
| Mar-10 2026 | $0.000000000000413328697817 | $0.000000000000409054456751 | $0.000000000000450291328943 | $0.000000000000411216046021 | - | - |
| Mar-09 2026 | $0.000000000000411216046021 | $0.000000000000398487861469 | $0.000000000000411216046021 | $0.000000000000408235929093 | - | - |
| Mar-08 2026 | $0.000000000000408235929093 | $0.000000000000408235929093 | $0.000000000000505802423384 | $0.000000000000499219931156 | - | - |
| Mar-07 2026 | $0.000000000000499219931156 | $0.000000000000472774766229 | $0.000000000000549984974022 | $0.000000000000549984974022 | - | - |
| Mar-06 2026 | $0.000000000000544782682081 | $0.000000000000499108397997 | $0.000000000000675390892915 | $0.000000000000622594261907 | - | - |