時価総額 $2.62T
-2.02%
ボリューム24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
World War 3 (worldwar3.club) (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000000033394190155 | $0.00000000000033394190155 | $0.00000000000034647428827 | $0.00000000000034647428827 | - | - |
| Apr-10 2026 | $0.00000000000034647428827 | $0.00000000000034647428827 | $0.000000000000362177114264 | $0.000000000000348334515035 | - | - |
| Apr-09 2026 | $0.000000000000348334515035 | $0.000000000000347913753645 | $0.000000000000353043340041 | $0.000000000000353043340041 | - | - |
| Apr-08 2026 | $0.000000000000353043340041 | $0.000000000000353043340041 | $0.000000000000362502877802 | $0.000000000000362502877802 | - | - |
| Apr-07 2026 | $0.000000000000362502877802 | $0.000000000000320123086648 | $0.000000000000362502877802 | $0.000000000000324680500534 | $142 | - |
| Apr-06 2026 | $0.000000000000324680500534 | $0.000000000000319654836546 | $0.000000000000330267401677 | $0.000000000000319654836546 | - | - |
| Apr-05 2026 | $0.000000000000319654836546 | $0.000000000000317295948404 | $0.000000000000319654836546 | $0.000000000000319286227044 | - | - |
| Apr-04 2026 | $0.000000000000319286227044 | $0.000000000000308805057198 | $0.000000000000319286227044 | $0.000000000000308805057198 | - | - |
| Apr-03 2026 | $0.000000000000308805057198 | $0.000000000000308805057198 | $0.000000000000308805057198 | $0.000000000000308805057198 | - | - |
| Apr-02 2026 | $0.000000000000308805057198 | $0.000000000000308805057198 | $0.000000000000323670821963 | $0.000000000000323670821963 | - | - |
| Apr-01 2026 | $0.000000000000323670821963 | $0.000000000000314250876428 | $0.00000000000032815722558 | $0.00000000000032815722558 | - | - |
| Mar-31 2026 | $0.00000000000032815722558 | $0.00000000000032815722558 | $0.000000000000345277613001 | $0.000000000000345277613001 | - | - |
| Mar-30 2026 | $0.000000000000345277613001 | $0.000000000000334252651755 | $0.000000000000345664043861 | $0.000000000000334252651755 | - | - |
| Mar-29 2026 | $0.000000000000334252651755 | $0.000000000000334252651755 | $0.000000000000341790220194 | $0.000000000000341790220194 | - | - |
| Mar-28 2026 | $0.000000000000341790220194 | $0.000000000000334346148721 | $0.000000000000341790220194 | $0.000000000000334346148721 | - | - |