時価総額 $3.63T
-2.1%
ボリューム24h $301.04B
-2.99%
BTC % 59.56%
0.48%
ETH % 8.54%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
2 分 前
WORLD PEACE PROJECT (TRUCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jul-01 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-30 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-29 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-28 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-27 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-26 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-25 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
| Jun-24 2024 | $0.0000002244 | $0.0000002233 | $0.0000002244 | $0.0000002233 | $32 | - |
| Jun-23 2024 | $0.0000002233 | $0.0000002232 | $0.0000002233 | $0.0000002232 | - | - |
| Jun-22 2024 | $0.0000002232 | $0.0000002232 | $0.0000002309 | $0.0000002309 | $0 | - |
| Jun-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
| Jun-20 2024 | $0.0000002443 | $0.0000002443 | $0.0000002708 | $0.0000002708 | $1,065 | - |
| Jun-19 2024 | $0.0000002708 | $0.0000002663 | $0.0000002708 | $0.0000002663 | $521 | - |
| Jun-18 2024 | $0.0000002663 | $0.0000002663 | $0.000000274 | $0.000000274 | $362 | - |