時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jul-01 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-30 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-29 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-28 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-27 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-26 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-25 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-24 2024 | $0.0000002244 | $0.0000002233 | $0.0000002244 | $0.0000002233 | $32 | - |
Jun-23 2024 | $0.0000002233 | $0.0000002232 | $0.0000002233 | $0.0000002232 | - | - |
Jun-22 2024 | $0.0000002232 | $0.0000002232 | $0.0000002309 | $0.0000002309 | $0 | - |
Jun-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
Jun-20 2024 | $0.0000002443 | $0.0000002443 | $0.0000002708 | $0.0000002708 | $1,065 | - |
Jun-19 2024 | $0.0000002708 | $0.0000002663 | $0.0000002708 | $0.0000002663 | $521 | - |
Jun-18 2024 | $0.0000002663 | $0.0000002663 | $0.000000274 | $0.000000274 | $362 | - |