時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jul-01 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-30 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-29 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-28 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-27 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-26 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-25 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-24 2024 | $0.0000002244 | $0.0000002233 | $0.0000002244 | $0.0000002233 | $32 | - |
Jun-23 2024 | $0.0000002233 | $0.0000002232 | $0.0000002233 | $0.0000002232 | - | - |
Jun-22 2024 | $0.0000002232 | $0.0000002232 | $0.0000002309 | $0.0000002309 | $0 | - |
Jun-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
Jun-20 2024 | $0.0000002443 | $0.0000002443 | $0.0000002708 | $0.0000002708 | $1,065 | - |
Jun-19 2024 | $0.0000002708 | $0.0000002663 | $0.0000002708 | $0.0000002663 | $521 | - |
Jun-18 2024 | $0.0000002663 | $0.0000002663 | $0.000000274 | $0.000000274 | $362 | - |