時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
WoofWork.io (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008039 | $0.00008039 | $0.00008479 | $0.00008452 | $31,888 | - |
| Jun-20 2025 | $0.00008421 | $0.00008421 | $0.00008914 | $0.00008791 | $31,915 | - |
| Jun-19 2025 | $0.00008781 | $0.00008746 | $0.00009072 | $0.00009072 | $34,084 | - |
| Jun-18 2025 | $0.0000913 | $0.000074 | $0.00009184 | $0.00007401 | $13,712 | - |
| Jun-17 2025 | $0.00007401 | $0.00007401 | $0.00009899 | $0.00008196 | $494 | - |
| Jun-16 2025 | $0.00009153 | $0.00007388 | $0.00009153 | $0.00007408 | $44,197 | - |
| Jun-15 2025 | $0.00007484 | $0.00007484 | $0.00012283 | $0.00012283 | $86,535 | - |
| Jun-14 2025 | $0.00012256 | $0.00010941 | $0.0001289 | $0.00011075 | $97,583 | - |
| Jun-13 2025 | $0.00011062 | $0.00010574 | $0.00012565 | $0.00012565 | $71,083 | - |
| Jun-12 2025 | $0.00012395 | $0.00009432 | $0.00014298 | $0.00009432 | $31,024 | - |
| Jun-11 2025 | $0.00007521 | $0.00007521 | $0.00009583 | $0.00009512 | $66,615 | - |
| Jun-10 2025 | $0.00010305 | $0.00006048 | $0.00013018 | $0.00006434 | $100,185 | - |
| Jun-09 2025 | $0.00006435 | $0.00006435 | $0.00009631 | $0.00007868 | $100,674 | - |
| Jun-08 2025 | $0.00007888 | $0.00006895 | $0.00008917 | $0.00006896 | $92,522 | - |
| Jun-07 2025 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $93,525 | - |