時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
WoofWork.io (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012899 | $0.00012899 | $0.00014032 | $0.00014032 | $5,248 | - |
| Sep-08 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-07 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-06 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-05 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-04 2025 | $0.00014032 | $0.00014032 | $0.00014343 | $0.00014343 | - | - |
| Sep-03 2025 | $0.00014343 | $0.00013957 | $0.00014343 | $0.00014261 | - | - |
| Sep-02 2025 | $0.00014261 | $0.00014095 | $0.00014261 | $0.00014095 | - | - |
| Sep-01 2025 | $0.00014095 | $0.00014095 | $0.000146 | $0.000146 | - | - |
| Aug-31 2025 | $0.00014578 | $0.00014352 | $0.00014606 | $0.00014352 | - | - |
| Aug-30 2025 | $0.00014352 | $0.00014352 | $0.00016493 | $0.00016493 | - | - |
| Aug-29 2025 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Aug-28 2025 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Aug-27 2025 | $0.00016493 | $0.00015429 | $0.00016493 | $0.00015429 | - | - |
| Aug-26 2025 | $0.00015429 | $0.00015429 | $0.00016658 | $0.00016658 | - | - |