時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
45 秒 前
WoofWork.io (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010286 | $0.00010155 | $0.00010286 | $0.00010155 | - | - |
| Oct-24 2025 | $0.00010155 | $0.00010132 | $0.00010155 | $0.00010132 | - | - |
| Oct-23 2025 | $0.00010132 | $0.00010132 | $0.00010815 | $0.00010815 | - | - |
| Oct-22 2025 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Oct-21 2025 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Oct-20 2025 | $0.00010815 | $0.00010464 | $0.00010815 | $0.00010464 | - | - |
| Oct-19 2025 | $0.00010464 | $0.00010464 | $0.00010764 | $0.00010764 | - | - |
| Oct-18 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-17 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010764 | $0.00010764 | $0.00010764 | - | - |
| Oct-15 2025 | $0.00010764 | $0.0001031 | $0.00010764 | $0.0001031 | - | - |
| Oct-14 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-13 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-12 2025 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Oct-11 2025 | $0.0001031 | $0.0001031 | $0.0001145 | $0.0001145 | - | - |