時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000153 | $0.00001481 | $0.00001548 | $0.00001489 | $801 | $274,013 |
| Oct-25 2025 | $0.00001489 | $0.00001452 | $0.00001496 | $0.00001468 | $920 | $266,654 |
| Oct-24 2025 | $0.00001459 | $0.00001428 | $0.00001469 | $0.00001431 | $404 | $261,259 |
| Oct-23 2025 | $0.00001428 | $0.00001427 | $0.00001496 | $0.0000144 | $275 | $255,772 |
| Oct-22 2025 | $0.00001435 | $0.00001428 | $0.00001497 | $0.00001492 | $318 | $257,087 |
| Oct-21 2025 | $0.00001509 | $0.00001422 | $0.00001546 | $0.00001473 | $858 | $270,203 |
| Oct-20 2025 | $0.00001473 | $0.00001449 | $0.00001496 | $0.0000146 | - | $263,801 |
| Oct-19 2025 | $0.00001467 | $0.00001427 | $0.00001476 | $0.00001436 | - | $262,741 |
| Oct-18 2025 | $0.00001436 | $0.0000131 | $0.0000146 | $0.0000131 | - | $257,108 |
| Oct-17 2025 | $0.00001316 | $0.00001265 | $0.00001415 | $0.00001415 | $1,409 | $235,618 |
| Oct-16 2025 | $0.0000141 | $0.0000141 | $0.00001494 | $0.00001467 | $582 | $252,480 |
| Oct-15 2025 | $0.00001467 | $0.00001467 | $0.00001627 | $0.00001621 | $787 | $262,640 |
| Oct-14 2025 | $0.00001619 | $0.00001418 | $0.00001711 | $0.00001711 | $4,421 | $289,934 |
| Oct-13 2025 | $0.00001715 | $0.00001384 | $0.00001717 | $0.00001395 | $2,617 | $307,045 |
| Oct-12 2025 | $0.000014 | $0.00001266 | $0.00001407 | $0.00001284 | $1,029 | $250,672 |