時価総額 $3.02T
-0.57%
ボリューム24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001037 | $0.00001021 | $0.00001051 | $0.00001051 | $788 | $185,808 |
| Jan-29 2026 | $0.00001053 | $0.0000105 | $0.00001117 | $0.00001117 | $805 | $188,666 |
| Jan-28 2026 | $0.00001117 | $0.00001106 | $0.00001131 | $0.00001115 | $624 | $200,066 |
| Jan-27 2026 | $0.00001116 | $0.00001089 | $0.00001116 | $0.00001092 | $542 | $199,834 |
| Jan-26 2026 | $0.00001094 | $0.00001076 | $0.000011 | $0.00001076 | $809 | $196,019 |
| Jan-25 2026 | $0.00001072 | $0.0000107 | $0.00001161 | $0.00001161 | $1,068 | $191,953 |
| Jan-24 2026 | $0.00001159 | $0.00001155 | $0.00001165 | $0.00001158 | - | $207,564 |
| Jan-23 2026 | $0.00001158 | $0.00001157 | $0.00001186 | $0.00001185 | $776 | $207,469 |
| Jan-22 2026 | $0.00001181 | $0.00001175 | $0.00001209 | $0.00001199 | $413 | $211,515 |
| Jan-21 2026 | $0.00001205 | $0.00001173 | $0.00001214 | $0.00001181 | $832 | $215,839 |
| Jan-20 2026 | $0.00001182 | $0.00001177 | $0.0000123 | $0.00001226 | $495 | $211,749 |
| Jan-19 2026 | $0.00001227 | $0.0000122 | $0.00001235 | $0.0000122 | $426 | $219,683 |
| Jan-18 2026 | $0.00001283 | $0.00001283 | $0.00001314 | $0.00001314 | $292 | $229,848 |
| Jan-17 2026 | $0.00001316 | $0.00001316 | $0.00001333 | $0.00001326 | $284 | $235,751 |
| Jan-16 2026 | $0.00001327 | $0.00001325 | $0.00001395 | $0.00001394 | - | $237,668 |