時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001944 | $0.00001826 | $0.00001988 | $0.00001853 | $4,889 | $348,115 |
| Jul-12 2025 | $0.00001853 | $0.00001761 | $0.00002074 | $0.00002074 | $2,030 | $331,819 |
| Jul-11 2025 | $0.00002074 | $0.00002074 | $0.00002207 | $0.00002177 | $3,190 | $371,325 |
| Jul-10 2025 | $0.00002195 | $0.0000201 | $0.00002195 | $0.00002015 | $1,713 | $393,025 |
| Jul-09 2025 | $0.00002018 | $0.00001871 | $0.00002018 | $0.00001881 | $1,078 | $361,439 |
| Jul-08 2025 | $0.00001881 | $0.00001823 | $0.00001886 | $0.00001834 | $747 | $336,850 |
| Jul-07 2025 | $0.00001832 | $0.00001816 | $0.00001871 | $0.0000184 | - | $327,986 |
| Jul-06 2025 | $0.0000189 | $0.00001869 | $0.00001913 | $0.00001877 | $596 | $338,468 |
| Jul-05 2025 | $0.00001881 | $0.0000184 | $0.00001895 | $0.0000184 | $402 | $336,804 |
| Jul-04 2025 | $0.00001841 | $0.00001835 | $0.00001912 | $0.00001907 | $248 | $329,630 |
| Jul-03 2025 | $0.00001912 | $0.00001881 | $0.00002029 | $0.00001881 | $1,523 | $342,378 |
| Jul-02 2025 | $0.00001904 | $0.00001812 | $0.00001929 | $0.00001813 | $626 | $341,036 |
| Jul-01 2025 | $0.00001813 | $0.00001755 | $0.00001824 | $0.00001768 | $597 | $324,586 |
| Jun-30 2025 | $0.00001796 | $0.00001796 | $0.00001875 | $0.00001875 | $1,728 | $321,608 |
| Jun-29 2025 | $0.00001884 | $0.00001884 | $0.00001922 | $0.00001913 | $865 | $337,436 |