時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000080997 | $0.000008029 | $0.0000083731 | $0.0000083731 | $237 | $145,010 |
| Mar-11 2026 | $0.000008322 | $0.0000082469 | $0.0000083501 | $0.0000082759 | $156 | $148,990 |
| Mar-10 2026 | $0.0000082634 | $0.0000078289 | $0.0000082634 | $0.0000078289 | $401 | $147,941 |
| Mar-09 2026 | $0.0000080048 | $0.00000767 | $0.0000080168 | $0.00000767 | $473 | $143,311 |
| Mar-08 2026 | $0.0000076701 | $0.000007596 | $0.0000077944 | $0.0000077807 | $206 | $137,318 |
| Mar-07 2026 | $0.0000078061 | $0.0000078037 | $0.0000079035 | $0.0000079035 | $19 | $139,754 |
| Mar-06 2026 | $0.0000079231 | $0.0000079231 | $0.0000082793 | $0.0000082735 | $337 | $141,848 |
| Mar-05 2026 | $0.0000082883 | $0.0000082379 | $0.0000084732 | $0.0000083362 | - | $148,387 |
| Mar-04 2026 | $0.0000083853 | $0.0000081158 | $0.0000085238 | $0.0000082238 | $536 | $150,122 |
| Mar-03 2026 | $0.0000082315 | $0.0000078434 | $0.0000082315 | $0.0000080654 | $520 | $147,369 |
| Mar-02 2026 | $0.0000081041 | $0.0000076631 | $0.0000081041 | $0.0000077275 | $186 | $145,088 |
| Mar-01 2026 | $0.0000077206 | $0.0000076198 | $0.0000080279 | $0.0000078182 | $398 | $138,223 |
| Feb-28 2026 | $0.0000078172 | $0.0000073618 | $0.0000078415 | $0.0000078415 | $434 | $139,952 |
| Feb-27 2026 | $0.0000078176 | $0.0000077724 | $0.0000081489 | $0.0000080368 | $159 | $139,960 |
| Feb-26 2026 | $0.0000080174 | $0.0000079619 | $0.0000084226 | $0.0000084226 | - | $143,536 |