時価総額 $3.60T
3.05%
ボリューム24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
硬貨
32.139
+11
取引所
885
最後の更新
51 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002154 | $0.00002024 | $0.00002193 | $0.00002024 | $1,851 | $385,716 |
| Jun-14 2025 | $0.00002024 | $0.00001991 | $0.00002058 | $0.00002058 | $343 | $362,418 |
| Jun-13 2025 | $0.00002054 | $0.00002021 | $0.00002169 | $0.00002169 | $4,606 | $367,840 |
| Jun-12 2025 | $0.0000226 | $0.00002021 | $0.0000232 | $0.00002161 | $5,699 | $404,672 |
| Jun-11 2025 | $0.00002162 | $0.0000214 | $0.00002313 | $0.00002211 | $2,146 | $387,191 |
| Jun-10 2025 | $0.00002202 | $0.000021 | $0.00002202 | $0.00002167 | $1,202 | $394,315 |
| Jun-09 2025 | $0.00002166 | $0.00002043 | $0.00002166 | $0.00002063 | $966 | $387,847 |
| Jun-08 2025 | $0.00002064 | $0.00001933 | $0.00002087 | $0.00001969 | $1,804 | $369,681 |
| Jun-07 2025 | $0.00001912 | $0.00001887 | $0.00001912 | $0.00001887 | $1,091 | $342,452 |
| Jun-06 2025 | $0.00001896 | $0.0000187 | $0.00001936 | $0.00001895 | $841 | $339,480 |
| Jun-05 2025 | $0.00001896 | $0.00001852 | $0.00001976 | $0.00001955 | $1,868 | $339,497 |
| Jun-04 2025 | $0.00001951 | $0.00001951 | $0.00002087 | $0.00002064 | $1,630 | $349,461 |
| Jun-03 2025 | $0.00002064 | $0.00002039 | $0.00002168 | $0.00002039 | $1,660 | $369,538 |
| Jun-02 2025 | $0.00002042 | $0.00001997 | $0.00002125 | $0.00002113 | $3,524 | $365,722 |
| Jun-01 2025 | $0.00002094 | $0.00001991 | $0.00002102 | $0.00002068 | $1,540 | $375,028 |