時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
3 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000091069 | $0.0000090405 | $0.0000095871 | $0.0000093622 | $521 | $163,042 |
| Dec-17 2025 | $0.0000093625 | $0.0000093625 | $0.00001005 | $0.0000099802 | $695 | $167,617 |
| Dec-16 2025 | $0.0000099588 | $0.0000096658 | $0.00001 | $0.0000097029 | $725 | $178,293 |
| Dec-15 2025 | $0.0000097819 | $0.0000096071 | $0.00001015 | $0.0000097519 | $1,435 | $175,126 |
| Dec-14 2025 | $0.0000097529 | $0.0000097529 | $0.0000099564 | $0.0000099517 | $161 | $174,607 |
| Dec-13 2025 | $0.0000099252 | $0.0000097662 | $0.0000099584 | $0.0000097693 | $129 | $177,692 |
| Dec-12 2025 | $0.0000098082 | $0.0000098082 | $0.00001023 | $0.00001004 | $670 | $175,597 |
| Dec-11 2025 | $0.0000101 | $0.0000098211 | $0.00001061 | $0.00001061 | $918 | $180,896 |
| Dec-10 2025 | $0.00001069 | $0.00001069 | $0.00001095 | $0.00001091 | $671 | $191,545 |
| Dec-09 2025 | $0.00001087 | $0.00001042 | $0.00001118 | $0.00001052 | $733 | $194,646 |
| Dec-08 2025 | $0.00001058 | $0.00001039 | $0.0000108 | $0.00001039 | $101 | $189,456 |
| Dec-07 2025 | $0.0000105 | $0.00001044 | $0.00001081 | $0.00001071 | $566 | $188,059 |
| Dec-06 2025 | $0.00001065 | $0.00001042 | $0.00001073 | $0.00001061 | $344 | $190,758 |
| Dec-05 2025 | $0.00001044 | $0.00001036 | $0.00001104 | $0.00001104 | $409 | $186,954 |
| Dec-04 2025 | $0.00001109 | $0.00001102 | $0.00001131 | $0.00001111 | $595 | $198,696 |