時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
25 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001974 | $0.00001845 | $0.00001974 | $0.00001845 | $288 | $353,497 |
| Aug-19 2025 | $0.00001859 | $0.0000184 | $0.00001951 | $0.00001945 | $751 | $332,942 |
| Aug-18 2025 | $0.00001957 | $0.00001952 | $0.00002052 | $0.00002052 | $738 | $350,478 |
| Aug-17 2025 | $0.00002061 | $0.00001974 | $0.00002106 | $0.00001987 | $492 | $369,037 |
| Aug-16 2025 | $0.00001985 | $0.00001947 | $0.00002036 | $0.00002036 | $0 | $355,376 |
| Aug-15 2025 | $0.0000203 | $0.00002006 | $0.0000213 | $0.00002063 | $1,917 | $363,606 |
| Aug-14 2025 | $0.00002046 | $0.00002046 | $0.00002315 | $0.00002219 | - | $366,460 |
| Aug-13 2025 | $0.00002216 | $0.00002106 | $0.00002216 | $0.00002106 | $2,558 | $396,746 |
| Aug-12 2025 | $0.00002109 | $0.00001943 | $0.00002144 | $0.00002016 | $3,430 | $377,686 |
| Aug-11 2025 | $0.00001979 | $0.00001979 | $0.00002234 | $0.00002221 | $4,756 | $354,422 |
| Aug-10 2025 | $0.00002229 | $0.00002216 | $0.00002332 | $0.00002216 | $2,915 | $399,151 |
| Aug-09 2025 | $0.00002216 | $0.00002008 | $0.00002256 | $0.00002056 | $3,916 | $396,848 |
| Aug-08 2025 | $0.0000205 | $0.00001948 | $0.0000205 | $0.00001972 | $2,256 | $367,128 |
| Aug-07 2025 | $0.0000196 | $0.00001891 | $0.0000196 | $0.00001891 | $461 | $350,955 |
| Aug-06 2025 | $0.00001893 | $0.00001884 | $0.00001942 | $0.00001894 | $638 | $339,017 |