時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000018 | $0.00001787 | $0.00001837 | $0.00001819 | $203 | $322,430 |
| Sep-08 2025 | $0.00001819 | $0.00001771 | $0.00001828 | $0.00001776 | - | $325,688 |
| Sep-07 2025 | $0.00001772 | $0.00001724 | $0.00001772 | $0.00001724 | $635 | $317,364 |
| Sep-06 2025 | $0.00001704 | $0.00001693 | $0.00001747 | $0.00001739 | $465 | $305,227 |
| Sep-05 2025 | $0.00001735 | $0.00001735 | $0.00001871 | $0.00001871 | $2,756 | $310,757 |
| Sep-04 2025 | $0.00001869 | $0.00001864 | $0.00001923 | $0.00001923 | $195 | $334,628 |
| Sep-03 2025 | $0.00001921 | $0.00001899 | $0.00001943 | $0.00001919 | $225 | $344,076 |
| Sep-02 2025 | $0.00001911 | $0.00001858 | $0.0000192 | $0.0000187 | $619 | $342,207 |
| Sep-01 2025 | $0.00001863 | $0.00001863 | $0.00001953 | $0.00001953 | $717 | $333,669 |
| Aug-31 2025 | $0.00001971 | $0.00001951 | $0.00002006 | $0.0000199 | $1,105 | $352,906 |
| Aug-30 2025 | $0.00001981 | $0.00001929 | $0.00001981 | $0.00001948 | $204 | $354,833 |
| Aug-29 2025 | $0.00001945 | $0.00001942 | $0.00002063 | $0.00002061 | $988 | $348,331 |
| Aug-28 2025 | $0.00002066 | $0.00002021 | $0.00002124 | $0.00002021 | $2,488 | $369,885 |
| Aug-27 2025 | $0.00002032 | $0.00002027 | $0.00002106 | $0.00002049 | - | $363,891 |
| Aug-26 2025 | $0.00002062 | $0.00001942 | $0.00002062 | $0.00001942 | $1,015 | $369,276 |