時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
30 秒 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001453 | $0.00001347 | $0.00001453 | $0.00001347 | $890 | $260,240 |
| Jan-08 2026 | $0.00001356 | $0.00001316 | $0.00001371 | $0.00001371 | $486 | $242,857 |
| Jan-07 2026 | $0.00001364 | $0.00001341 | $0.00001531 | $0.00001531 | $2,045 | $244,221 |
| Jan-06 2026 | $0.00001531 | $0.00001235 | $0.00001591 | $0.00001235 | $6,035 | $274,181 |
| Jan-05 2026 | $0.0000124 | $0.00001139 | $0.0000124 | $0.00001139 | $1,065 | $222,046 |
| Jan-04 2026 | $0.00001145 | $0.00001118 | $0.00001163 | $0.00001121 | $741 | $205,004 |
| Jan-03 2026 | $0.00001111 | $0.00001092 | $0.00001121 | $0.00001105 | $588 | $199,031 |
| Jan-02 2026 | $0.00001105 | $0.00001044 | $0.00001112 | $0.00001049 | $767 | $197,894 |
| Jan-01 2026 | $0.00001042 | $0.00001017 | $0.00001045 | $0.00001017 | $91 | $186,585 |
| Dec-31 2025 | $0.00001016 | $0.0000093576 | $0.00001051 | $0.0000093695 | $724 | $181,956 |
| Dec-30 2025 | $0.000009384 | $0.0000093566 | $0.0000095478 | $0.0000095211 | $144 | $168,002 |
| Dec-29 2025 | $0.0000095374 | $0.0000095154 | $0.0000098784 | $0.0000096983 | $68 | $170,750 |
| Dec-28 2025 | $0.0000096018 | $0.0000094984 | $0.0000096088 | $0.0000094984 | $281 | $171,902 |
| Dec-27 2025 | $0.0000094654 | $0.0000093843 | $0.0000095566 | $0.0000093843 | $171 | $169,460 |
| Dec-26 2025 | $0.0000093831 | $0.0000092969 | $0.0000095108 | $0.0000092969 | - | $167,986 |