時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Won Chang (USDWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | $38,683 |
| Dec-25 2025 | $0.00003983 | $0.00003983 | $0.00004083 | $0.00004083 | - | $38,683 |
| Dec-24 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | $39,655 |
| Dec-23 2025 | $0.00004083 | $0.0000399 | $0.00004083 | $0.0000399 | - | $39,655 |
| Dec-22 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-21 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-20 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-19 2025 | $0.0000399 | $0.0000399 | $0.00004048 | $0.00004048 | - | $38,757 |
| Dec-18 2025 | $0.00004048 | $0.00004032 | $0.00004072 | $0.00004036 | $145 | $39,315 |
| Dec-17 2025 | $0.00004036 | $0.00004016 | $0.00004064 | $0.00004064 | - | $39,207 |
| Dec-16 2025 | $0.00004064 | $0.00003272 | $0.00004064 | $0.00004044 | - | $39,472 |
| Dec-15 2025 | $0.0000431 | $0.00001623 | $0.00004571 | $0.00003989 | $647 | $41,863 |
| Dec-14 2025 | $0.00003989 | $0.00001342 | $0.00003989 | $0.00001658 | $29 | $38,745 |
| Dec-13 2025 | $0.00001658 | $0.00001657 | $0.00004577 | $0.00004577 | $325 | $16,108 |
| Dec-12 2025 | $0.00004577 | $0.00004415 | $0.00004761 | $0.00004761 | $249 | $44,458 |