時価総額 $3.27T
0.53%
ボリューム24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Won Chang (USDWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003 | $0.00003 | $0.00007075 | $0.00007075 | $123 | $29,145 |
| Dec-04 2025 | $0.00007077 | $0.00005854 | $0.00007801 | $0.00005983 | $201 | $68,736 |
| Dec-03 2025 | $0.00005877 | $0.00005249 | $0.00006174 | $0.00005497 | $3,011 | $57,081 |
| Dec-02 2025 | $0.00005497 | $0.00005497 | $0.00006007 | $0.00005606 | $1,194 | $53,389 |
| Dec-01 2025 | $0.00005606 | $0.00004898 | $0.00005663 | $0.00005206 | $287 | $54,452 |
| Nov-30 2025 | $0.00005206 | $0.00005001 | $0.000053 | $0.00005131 | $212 | $50,569 |
| Nov-29 2025 | $0.00005019 | $0.00005019 | $0.00006228 | $0.00005712 | $3,739 | $48,747 |
| Nov-28 2025 | $0.00005308 | $0.00005027 | $0.0000561 | $0.0000561 | $284 | $51,559 |
| Nov-27 2025 | $0.00005625 | $0.00005351 | $0.00007748 | $0.00007607 | $3,007 | $54,634 |
| Nov-26 2025 | $0.00007033 | $0.00006848 | $0.00010981 | $0.00010981 | $17,558 | $68,308 |
| Nov-25 2025 | $0.00009263 | $0.00009262 | $0.00010097 | $0.00010097 | $715 | $89,967 |
| Nov-24 2025 | $0.00010097 | $0.0000981 | $0.00010188 | $0.00010188 | $122 | $98,066 |
| Nov-23 2025 | $0.00010205 | $0.00008693 | $0.00010416 | $0.00009524 | $332 | $99,113 |
| Nov-22 2025 | $0.00009514 | $0.00009483 | $0.00010802 | $0.00010802 | $478 | $92,399 |
| Nov-21 2025 | $0.00009648 | $0.00009579 | $0.00010609 | $0.00010608 | $869 | $93,710 |