時価総額 NZ$3.93T
-2.04%
ボリューム24h NZ$207.83B
5.06%
BTC % 49.59%
0.1%
ETH % 16.89%
-0.29%
硬貨
27.887
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.000000000253886797818029 | NZ$0.000000000246624268977599 | NZ$0.000000000253886797818029 | NZ$0.000000000246624268977599 | NZ$1,722 | - |
Jun-26 2024 | NZ$0.000000000246624268977599 | NZ$0.000000000246512232908202 | NZ$0.000000000246624268977599 | NZ$0.000000000246512232908202 | NZ$17 | - |
Jun-25 2024 | NZ$0.000000000246512232908202 | NZ$0.000000000246512232908202 | NZ$0.000000000246512232908202 | NZ$0.000000000246512232908202 | - | - |
Jun-24 2024 | NZ$0.000000000246512232908202 | NZ$0.000000000246512232908202 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | NZ$309 | - |
Jun-23 2024 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | - | - |
Jun-22 2024 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | NZ$0.000000000257449510228786 | - | - |
Jun-21 2024 | NZ$0.000000000257449510228786 | NZ$0.000000000257346169011124 | NZ$0.00000000026891109208331 | NZ$0.00000000026891109208331 | NZ$2,998 | - |
Jun-20 2024 | NZ$0.00000000026891109208331 | NZ$0.00000000026891109208331 | NZ$0.000000000276964399426246 | NZ$0.000000000276964399426246 | NZ$7,261 | - |
Jun-19 2024 | NZ$0.000000000276964399426246 | NZ$0.000000000269440630393493 | NZ$0.000000000276964399426246 | NZ$0.000000000269440630393493 | NZ$2,493 | - |
Jun-18 2024 | NZ$0.000000000269440630393493 | NZ$0.000000000269440630393493 | NZ$0.000000000277241526820659 | NZ$0.000000000277241526820659 | NZ$360 | - |
Jun-17 2024 | NZ$0.00000000028429931103305 | NZ$0.00000000028429931103305 | NZ$0.00000000028429931103305 | NZ$0.00000000028429931103305 | - | - |
Jun-16 2024 | NZ$0.00000000028429931103305 | NZ$0.000000000275256785993496 | NZ$0.000000000284520582288418 | NZ$0.000000000275256785993496 | NZ$635 | - |
Jun-15 2024 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | - | - |
Jun-14 2024 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | - | - |
Jun-13 2024 | NZ$0.000000000275256785993496 | NZ$0.000000000275256785993496 | NZ$0.000000000276068341098121 | NZ$0.000000000276068341098121 | NZ$195 | - |
WOLVERINU (new)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、241日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.