時価総額 $2.34T
-0.3%
ボリューム24h $91.11B
-49.78%
BTC % 52.99%
-0.43%
ETH % 13.26%
0.98%
硬貨
28.820
+3
取引所
885
最後の更新
15 秒 前
WOLVERINU (new) (WOLVERINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000089107139295575 | $0.000000000088365324502292 | $0.000000000089107139295575 | $0.000000000088365324502292 | $33 | - |
| Sep-20 2024 | $0.000000000088365324502292 | $0.000000000080082606987766 | $0.000000000088365324502292 | $0.000000000080082606987766 | $51 | - |
| Sep-19 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | - | - |
| Sep-18 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000081148912381101 | $0.000000000081148912381101 | $117 | - |
| Sep-17 2024 | $0.000000000081148912381101 | $0.000000000079882434610805 | $0.000000000081148912381101 | $0.00000000008109106640665 | $1,223 | - |
| Sep-16 2024 | $0.00000000008109106640665 | $0.00000000008109106640665 | $0.000000000083458020519611 | $0.000000000083458020519611 | $902 | - |
| Sep-15 2024 | $0.000000000083458020519611 | $0.000000000083458020519611 | $0.000000000084255559875197 | $0.000000000084112121822528 | $103 | - |
| Sep-14 2024 | $0.000000000084112121822528 | $0.000000000081678942714041 | $0.000000000084112121822528 | $0.000000000081678942714041 | $84 | - |
| Sep-13 2024 | $0.000000000081678942714041 | $0.000000000080837758415403 | $0.000000000081678942714041 | $0.000000000080837758415403 | $808 | - |
| Sep-12 2024 | $0.000000000080837758415403 | $0.000000000074341111307709 | $0.000000000080837758415403 | $0.000000000074341111307709 | $3,602 | - |
| Sep-11 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
| Sep-10 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
| Sep-09 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
| Sep-08 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000074341111307709 | - | - |
| Sep-07 2024 | $0.000000000074341111307709 | $0.000000000074341111307709 | $0.000000000079111742058804 | $0.000000000079111742058804 | $415 | - |