時価総額 $2.63T
3.92%
ボリューム24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
硬貨
34.472
+7
取引所
885
最後の更新
29 秒 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00736477 | $0.00690688 | $0.00736477 | $0.00705849 | $37,842 | - |
| Apr-06 2026 | $0.00704802 | $0.00704802 | $0.00721167 | $0.00715691 | $38,392 | - |
| Apr-05 2026 | $0.00702794 | $0.00687493 | $0.00710983 | $0.00710983 | $38,076 | - |
| Apr-04 2026 | $0.00714662 | $0.00697627 | $0.00715772 | $0.00704628 | $38,296 | - |
| Apr-03 2026 | $0.00704297 | $0.00702139 | $0.00713034 | $0.00710208 | $37,361 | - |
| Apr-02 2026 | $0.00711752 | $0.00643091 | $0.00717667 | $0.0067835 | $40,682 | - |
| Apr-01 2026 | $0.00681013 | $0.00681013 | $0.00749007 | $0.007442 | $27,180 | - |
| Mar-31 2026 | $0.00741893 | $0.0072824 | $0.00763251 | $0.00754398 | $16,442 | - |
| Mar-30 2026 | $0.00762303 | $0.00735942 | $0.00771054 | $0.00735942 | $18,348 | - |
| Mar-29 2026 | $0.00721179 | $0.00721179 | $0.00751855 | $0.00746552 | $22,894 | - |
| Mar-28 2026 | $0.00751686 | $0.00748846 | $0.00763394 | $0.00749651 | $11,025 | - |
| Mar-27 2026 | $0.00739528 | $0.00739474 | $0.00774291 | $0.00774291 | $11,510 | - |
| Mar-26 2026 | $0.00773365 | $0.00764086 | $0.00799039 | $0.00799039 | $25,506 | - |
| Mar-25 2026 | $0.00798811 | $0.00788746 | $0.00812834 | $0.00788746 | $14,700 | - |
| Mar-24 2026 | $0.00788106 | $0.00778114 | $0.00822839 | $0.00821422 | $21,262 | - |