時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00930222 | $0.00923121 | $0.00945584 | $0.00945584 | $39,513 | - |
| Mar-16 2026 | $0.00939881 | $0.0078773 | $0.00955101 | $0.00788554 | $30,005 | - |
| Mar-15 2026 | $0.00788533 | $0.00759541 | $0.00788533 | $0.00763685 | $38,486 | - |
| Mar-14 2026 | $0.00763726 | $0.00760233 | $0.00787208 | $0.00781973 | $37,798 | - |
| Mar-13 2026 | $0.00783346 | $0.00767705 | $0.00801658 | $0.00767705 | $37,012 | - |
| Mar-12 2026 | $0.00766902 | $0.0075956 | $0.00777915 | $0.00777019 | $5,915 | - |
| Mar-11 2026 | $0.00781385 | $0.00765767 | $0.00785987 | $0.00776853 | $21,400 | - |
| Mar-10 2026 | $0.00777121 | $0.00777121 | $0.00803442 | $0.00784626 | $39,343 | - |
| Mar-09 2026 | $0.00785066 | $0.00759848 | $0.00790002 | $0.00759848 | $38,581 | - |
| Mar-08 2026 | $0.00760074 | $0.00742563 | $0.00762337 | $0.00762121 | $40,128 | - |
| Mar-07 2026 | $0.00762192 | $0.00757714 | $0.00785713 | $0.00784189 | $37,345 | - |
| Mar-06 2026 | $0.00785024 | $0.00781164 | $0.00845651 | $0.00845651 | $41,511 | - |
| Mar-05 2026 | $0.00838047 | $0.00795386 | $0.0085208 | $0.00812895 | $50,362 | - |
| Mar-04 2026 | $0.00814106 | $0.0076374 | $0.00824436 | $0.00779473 | $42,538 | - |
| Mar-03 2026 | $0.00776405 | $0.00776405 | $0.0085755 | $0.0085755 | $48,126 | - |