時価総額 $3.49T
1.87%
ボリューム24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
硬貨
33.669
+3
取引所
885
最後の更新
35 秒 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00989209 | $0.00989209 | $0.010453 | $0.010436 | $48,262 | - |
| Nov-13 2025 | $0.010434 | $0.010241 | $0.011311 | $0.011051 | $44,691 | - |
| Nov-12 2025 | $0.011053 | $0.010979 | $0.01167 | $0.011251 | $41,538 | - |
| Nov-11 2025 | $0.011235 | $0.011232 | $0.012138 | $0.012011 | $35,725 | - |
| Nov-10 2025 | $0.012003 | $0.01177 | $0.012215 | $0.01177 | $48,100 | - |
| Nov-09 2025 | $0.011788 | $0.011146 | $0.011877 | $0.011338 | $46,821 | - |
| Nov-08 2025 | $0.011328 | $0.011213 | $0.011773 | $0.011633 | $36,195 | - |
| Nov-07 2025 | $0.01178 | $0.010363 | $0.01178 | $0.010632 | $56,897 | - |
| Nov-06 2025 | $0.010748 | $0.010748 | $0.011219 | $0.011183 | $39,859 | - |
| Nov-05 2025 | $0.011215 | $0.010687 | $0.011425 | $0.010802 | $43,197 | - |
| Nov-04 2025 | $0.010962 | $0.010203 | $0.011018 | $0.010876 | $57,456 | - |
| Nov-03 2025 | $0.010889 | $0.010881 | $0.012564 | $0.012563 | $38,400 | - |
| Nov-02 2025 | $0.012407 | $0.012369 | $0.012807 | $0.012772 | $40,627 | - |
| Nov-01 2025 | $0.012701 | $0.012701 | $0.012946 | $0.012838 | $45,355 | - |
| Oct-31 2025 | $0.012772 | $0.012285 | $0.01282 | $0.012285 | $55,347 | - |