時価総額 $2.61T
5.56%
ボリューム24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00781015 | $0.0077628 | $0.00794583 | $0.00791966 | $43,633 | - |
| Feb-23 2026 | $0.00798535 | $0.00791205 | $0.00841844 | $0.00841844 | $41,733 | - |
| Feb-22 2026 | $0.00849725 | $0.00846582 | $0.00901021 | $0.00899784 | $42,300 | - |
| Feb-21 2026 | $0.00908023 | $0.00861179 | $0.00912263 | $0.00867832 | $37,344 | - |
| Feb-20 2026 | $0.00868012 | $0.00799585 | $0.00897892 | $0.00799585 | $47,811 | - |
| Feb-19 2026 | $0.00799114 | $0.00781313 | $0.00810324 | $0.00805895 | $39,647 | - |
| Feb-18 2026 | $0.00805465 | $0.00779796 | $0.00810851 | $0.00793457 | $38,428 | - |
| Feb-17 2026 | $0.00789691 | $0.0073504 | $0.00790767 | $0.00781181 | $39,202 | - |
| Feb-16 2026 | $0.00776414 | $0.00752378 | $0.00786367 | $0.00783059 | $41,860 | - |
| Feb-15 2026 | $0.0078048 | $0.00778522 | $0.00832524 | $0.00807315 | $38,665 | - |
| Feb-14 2026 | $0.0080737 | $0.00799242 | $0.00823201 | $0.00802849 | $44,204 | - |
| Feb-13 2026 | $0.0080429 | $0.00704178 | $0.00815794 | $0.00704178 | $53,968 | - |
| Feb-12 2026 | $0.00698766 | $0.00698766 | $0.00824104 | $0.00753278 | $59,986 | - |
| Feb-11 2026 | $0.00761306 | $0.0075174 | $0.00782566 | $0.00772712 | $42,671 | - |
| Feb-10 2026 | $0.00771674 | $0.00770907 | $0.00854503 | $0.00854503 | $42,816 | - |