時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
58 秒 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014772 | $0.014002 | $0.015038 | $0.014896 | $50,692 | - |
| Sep-08 2025 | $0.015008 | $0.014504 | $0.015315 | $0.014622 | $47,281 | - |
| Sep-07 2025 | $0.0147 | $0.014633 | $0.015226 | $0.015014 | $60,997 | - |
| Sep-06 2025 | $0.015156 | $0.012896 | $0.015971 | $0.014244 | $261,194 | - |
| Sep-05 2025 | $0.015111 | $0.012332 | $0.033186 | $0.033186 | $643,650 | - |
| Sep-04 2025 | $0.033429 | $0.0000081509 | $0.036061 | $0.00001012 | $130,266 | - |
| Sep-03 2025 | $0.00001038 | $0.0000022573 | $0.040598 | $0.040504 | $1,919,641 | - |
| Sep-02 2025 | $0.040283 | $0.035576 | $0.041565 | $0.035576 | $135,872 | - |
| Sep-01 2025 | $0.035414 | $0.03524 | $0.036538 | $0.035697 | $40,165 | - |
| Aug-31 2025 | $0.036205 | $0.036205 | $0.03772 | $0.037145 | $63,738 | - |
| Aug-30 2025 | $0.037182 | $0.037182 | $0.038525 | $0.038525 | $47,022 | - |
| Aug-29 2025 | $0.038165 | $0.038004 | $0.043054 | $0.043054 | $93,645 | - |
| Aug-28 2025 | $0.043246 | $0.042358 | $0.047261 | $0.044604 | $248,591 | - |
| Aug-27 2025 | $0.045158 | $0.030085 | $0.047273 | $0.03015 | $501,298 | - |
| Aug-26 2025 | $0.030523 | $0.027498 | $0.030666 | $0.027498 | $183,583 | - |