時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.019356 | $0.018969 | $0.02055 | $0.020353 | $53,596 | - |
| Dec-04 2025 | $0.019942 | $0.019894 | $0.020508 | $0.020354 | $46,581 | - |
| Dec-03 2025 | $0.020283 | $0.019569 | $0.020379 | $0.019624 | $42,050 | - |
| Dec-02 2025 | $0.019774 | $0.01523 | $0.020244 | $0.015368 | $93,480 | - |
| Dec-01 2025 | $0.015389 | $0.00911948 | $0.015389 | $0.011279 | $150,163 | - |
| Nov-30 2025 | $0.011762 | $0.011748 | $0.012064 | $0.011818 | $33,022 | - |
| Nov-29 2025 | $0.011742 | $0.011734 | $0.012427 | $0.011927 | $75,087 | - |
| Nov-28 2025 | $0.011999 | $0.011427 | $0.012 | $0.011934 | $40,848 | - |
| Nov-27 2025 | $0.011924 | $0.011409 | $0.012151 | $0.011487 | $48,295 | - |
| Nov-26 2025 | $0.011491 | $0.011025 | $0.011675 | $0.011391 | $37,959 | - |
| Nov-25 2025 | $0.011288 | $0.011073 | $0.011565 | $0.011534 | $30,985 | - |
| Nov-24 2025 | $0.011512 | $0.010792 | $0.011599 | $0.011043 | $35,014 | - |
| Nov-23 2025 | $0.011116 | $0.010886 | $0.011228 | $0.010886 | $36,165 | - |
| Nov-22 2025 | $0.010765 | $0.010717 | $0.010988 | $0.010827 | $32,445 | - |
| Nov-21 2025 | $0.010697 | $0.010638 | $0.011316 | $0.011077 | $53,229 | - |