時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014838 | $0.014806 | $0.014995 | $0.014966 | $39,012 | - |
| Oct-24 2025 | $0.014971 | $0.014706 | $0.015293 | $0.015195 | $42,344 | - |
| Oct-23 2025 | $0.015061 | $0.014361 | $0.015295 | $0.014389 | $47,290 | - |
| Oct-22 2025 | $0.014289 | $0.014215 | $0.014962 | $0.014535 | $49,676 | - |
| Oct-21 2025 | $0.014683 | $0.014587 | $0.0153 | $0.01519 | $40,008 | - |
| Oct-20 2025 | $0.015189 | $0.014838 | $0.015498 | $0.015135 | $39,406 | - |
| Oct-19 2025 | $0.015268 | $0.014942 | $0.015508 | $0.015154 | $39,677 | - |
| Oct-18 2025 | $0.015107 | $0.014547 | $0.015117 | $0.014612 | $43,392 | - |
| Oct-17 2025 | $0.014748 | $0.0135 | $0.014913 | $0.014624 | $51,528 | - |
| Oct-16 2025 | $0.014639 | $0.014573 | $0.015664 | $0.015007 | $28,024 | - |
| Oct-15 2025 | $0.014942 | $0.014942 | $0.015991 | $0.015792 | $31,926 | - |
| Oct-14 2025 | $0.015693 | $0.014913 | $0.016479 | $0.01636 | $23,177 | - |
| Oct-13 2025 | $0.016097 | $0.015066 | $0.016311 | $0.015339 | $32,554 | - |
| Oct-12 2025 | $0.015318 | $0.013603 | $0.015438 | $0.013952 | $30,250 | - |
| Oct-11 2025 | $0.013666 | $0.013666 | $0.014927 | $0.014295 | $27,821 | - |