時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01398 | $0.01388 | $0.014856 | $0.014856 | $43,465 | - |
| Jan-14 2026 | $0.014955 | $0.013369 | $0.015795 | $0.01352 | $41,526 | - |
| Jan-13 2026 | $0.013865 | $0.013267 | $0.013865 | $0.013613 | $49,524 | - |
| Jan-12 2026 | $0.013667 | $0.013639 | $0.014663 | $0.014345 | $47,409 | - |
| Jan-11 2026 | $0.014332 | $0.014192 | $0.014522 | $0.014219 | $39,130 | - |
| Jan-10 2026 | $0.014217 | $0.014163 | $0.014378 | $0.014378 | $41,425 | - |
| Jan-09 2026 | $0.014411 | $0.014386 | $0.015426 | $0.014905 | $37,850 | - |
| Jan-08 2026 | $0.01499 | $0.014553 | $0.01554 | $0.01533 | $46,326 | - |
| Jan-07 2026 | $0.01532 | $0.013756 | $0.015379 | $0.014594 | $74,944 | - |
| Jan-06 2026 | $0.014523 | $0.014052 | $0.014795 | $0.014132 | $47,318 | - |
| Jan-05 2026 | $0.014107 | $0.013191 | $0.014107 | $0.013191 | $53,256 | - |
| Jan-04 2026 | $0.013276 | $0.012993 | $0.015104 | $0.014951 | $64,682 | - |
| Jan-03 2026 | $0.014624 | $0.012341 | $0.029797 | $0.029714 | $659,354 | - |
| Jan-02 2026 | $0.029683 | $0.029683 | $0.03223 | $0.030574 | $98,438 | - |
| Jan-01 2026 | $0.030607 | $0.030415 | $0.030892 | $0.030637 | $40,361 | - |