時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021977 | $0.021812 | $0.02348 | $0.02348 | $45,198 | - |
| Oct-03 2025 | $0.023431 | $0.02323 | $0.024119 | $0.024119 | $37,410 | - |
| Oct-02 2025 | $0.024027 | $0.022827 | $0.024027 | $0.023958 | $74,895 | - |
| Oct-01 2025 | $0.024049 | $0.024046 | $0.024911 | $0.024053 | $35,959 | - |
| Sep-30 2025 | $0.024109 | $0.023932 | $0.025344 | $0.025344 | $45,444 | - |
| Sep-29 2025 | $0.025339 | $0.024514 | $0.025403 | $0.024514 | $43,506 | - |
| Sep-28 2025 | $0.02443 | $0.024244 | $0.025074 | $0.025074 | $34,349 | - |
| Sep-27 2025 | $0.025086 | $0.024585 | $0.025129 | $0.024996 | $35,154 | - |
| Sep-26 2025 | $0.024938 | $0.022469 | $0.024938 | $0.022469 | $60,271 | - |
| Sep-25 2025 | $0.022572 | $0.022572 | $0.025565 | $0.025565 | $47,596 | - |
| Sep-24 2025 | $0.025679 | $0.025112 | $0.026102 | $0.025671 | $43,205 | - |
| Sep-23 2025 | $0.025933 | $0.025933 | $0.029424 | $0.029424 | $55,771 | - |
| Sep-22 2025 | $0.029479 | $0.027394 | $0.032178 | $0.032178 | $87,207 | - |
| Sep-21 2025 | $0.032369 | $0.031836 | $0.034025 | $0.032062 | $100,454 | - |
| Sep-20 2025 | $0.032468 | $0.024382 | $0.032468 | $0.024867 | $124,856 | - |