時価総額 $2.62T
-6.18%
ボリューム24h $397.86B
15.77%
BTC % 54.41%
-0.91%
ETH % 9.79%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
WOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00954165 | $0.00913357 | $0.011395 | $0.011313 | $78,295 | - |
| Feb-03 2026 | $0.011377 | $0.00979462 | $0.011377 | $0.010122 | $48,315 | - |
| Feb-02 2026 | $0.010113 | $0.00952349 | $0.010144 | $0.00952349 | $27,156 | - |
| Feb-01 2026 | $0.00960187 | $0.00906685 | $0.010105 | $0.00986867 | $66,065 | - |
| Jan-31 2026 | $0.00975649 | $0.00927074 | $0.010838 | $0.010728 | $47,577 | - |
| Jan-30 2026 | $0.010681 | $0.00990559 | $0.010793 | $0.010272 | $48,028 | - |
| Jan-29 2026 | $0.010236 | $0.010175 | $0.010701 | $0.010701 | $46,635 | - |
| Jan-28 2026 | $0.010804 | $0.010792 | $0.01107 | $0.010842 | $43,974 | - |
| Jan-27 2026 | $0.011107 | $0.011056 | $0.012733 | $0.011398 | $82,852 | - |
| Jan-26 2026 | $0.011398 | $0.011192 | $0.011986 | $0.011192 | $48,406 | - |
| Jan-25 2026 | $0.011237 | $0.011131 | $0.012548 | $0.012548 | $50,516 | - |
| Jan-24 2026 | $0.012469 | $0.01246 | $0.012751 | $0.012572 | $49,291 | - |
| Jan-23 2026 | $0.012517 | $0.012192 | $0.013189 | $0.012392 | $65,820 | - |
| Jan-22 2026 | $0.012414 | $0.012287 | $0.012754 | $0.012564 | $37,592 | - |
| Jan-21 2026 | $0.012717 | $0.012144 | $0.012851 | $0.012144 | $41,379 | - |