時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039531 | $0.00039052 | $0.0004615 | $0.00045235 | - | - |
| Aug-19 2025 | $0.00045235 | $0.00039389 | $0.00048581 | $0.00039389 | $380 | - |
| Aug-18 2025 | $0.00037941 | $0.00037941 | $0.00071746 | $0.000583 | - | - |
| Aug-17 2025 | $0.00036677 | $0.00028444 | $0.00036677 | $0.0003144 | $158 | - |
| Aug-16 2025 | $0.0003144 | $0.00018705 | $0.00041168 | $0.00018705 | - | - |
| Aug-15 2025 | $0.00018705 | $0.00014657 | $0.00023524 | $0.0002278 | - | - |
| Aug-14 2025 | $0.0002278 | $0.00016831 | $0.00031935 | $0.00031935 | $553 | - |
| Aug-13 2025 | $0.00031935 | $0.00024869 | $0.00031935 | $0.00030972 | - | - |
| Aug-12 2025 | $0.00030972 | $0.00026396 | $0.00032283 | $0.00031613 | - | - |
| Aug-11 2025 | $0.00031613 | $0.00031613 | $0.00038412 | $0.00031661 | - | - |
| Aug-10 2025 | $0.00031661 | $0.00021619 | $0.00050199 | $0.00050199 | - | - |
| Aug-09 2025 | $0.00042717 | $0.00038831 | $0.00043436 | $0.00038831 | - | - |
| Aug-08 2025 | $0.00038831 | $0.00027165 | $0.00038831 | $0.00027165 | - | - |
| Aug-07 2025 | $0.00027165 | $0.00027165 | $0.00032572 | $0.00029966 | $85 | - |
| Aug-06 2025 | $0.00029966 | $0.00027942 | $0.00038713 | $0.00027942 | - | - |