時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
2 秒 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00027132 | $0.0002588 | $0.00027132 | $0.00026167 | - | - |
| May-26 2025 | $0.00026167 | $0.0001822 | $0.00028524 | $0.00027836 | $291 | - |
| May-25 2025 | $0.00027836 | $0.00027216 | $0.00032604 | $0.00032478 | - | - |
| May-24 2025 | $0.00032478 | $0.00022685 | $0.00032478 | $0.00023532 | - | - |
| May-23 2025 | $0.00023532 | $0.00023532 | $0.00033536 | $0.00033536 | - | - |
| May-22 2025 | $0.00032377 | $0.00032377 | $0.0004178 | $0.00034632 | - | - |
| May-21 2025 | $0.00035401 | $0.00028801 | $0.00036951 | $0.00036951 | $362 | - |
| May-20 2025 | $0.00036951 | $0.00032702 | $0.00037801 | $0.0003354 | - | - |
| May-19 2025 | $0.0003354 | $0.00031896 | $0.00033653 | $0.00033653 | - | - |
| May-18 2025 | $0.00033653 | $0.00033653 | $0.00036199 | $0.00034581 | - | - |
| May-17 2025 | $0.00034242 | $0.00029276 | $0.00046645 | $0.0002957 | - | - |
| May-16 2025 | $0.00029286 | $0.00028445 | $0.00036637 | $0.0003055 | - | - |
| May-15 2025 | $0.0003055 | $0.00022207 | $0.0003055 | $0.00023903 | - | - |
| May-14 2025 | $0.00023902 | $0.00023902 | $0.00025894 | $0.00024978 | - | - |
| May-13 2025 | $0.00024605 | $0.00024334 | $0.00027526 | $0.00027526 | - | - |