時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-16 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-15 2025 | $0.00002034 | $0.0000193 | $0.00003513 | $0.00003513 | $52 | - |
| Nov-14 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-13 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-12 2025 | $0.00003513 | $0.00003115 | $0.00003513 | $0.00003115 | - | - |
| Nov-11 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-09 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-07 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-06 2025 | $0.00002303 | $0.00002006 | $0.00003022 | $0.00002006 | - | - |
| Nov-05 2025 | $0.00002006 | $0.00001697 | $0.00002899 | $0.00002899 | - | - |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |