時価総額 $3.14T
-3.52%
ボリューム24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000084126 | $0.0000084126 | $0.000008464 | $0.000008464 | - | - |
| Dec-13 2025 | $0.000008464 | $0.000008464 | $0.000008464 | $0.000008464 | - | - |
| Dec-12 2025 | $0.000008464 | $0.000008464 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-11 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-10 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-09 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-08 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-07 2025 | $0.0000086234 | $0.0000086234 | $0.0000091763 | $0.0000091763 | - | - |
| Dec-06 2025 | $0.0000091763 | $0.0000091763 | $0.000009818 | $0.0000097619 | - | - |
| Dec-05 2025 | $0.0000097619 | $0.0000097619 | $0.00001152 | $0.00001152 | - | - |
| Dec-04 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Nov-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |