時価総額 $4.04T
0.73%
ボリューム24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
55 秒 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-23 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-22 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-21 2025 | $0.0000233 | $0.00001618 | $0.00003045 | $0.00001618 | - | - |
| Oct-20 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-19 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-18 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-17 2025 | $0.00001618 | $0.00001618 | $0.00001714 | $0.00001714 | - | - |
| Oct-16 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-15 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001776 | $0.00001776 | - | - |
| Oct-13 2025 | $0.00001776 | $0.00001531 | $0.00001776 | $0.00001531 | - | - |
| Oct-12 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Oct-11 2025 | $0.00001531 | $0.00001531 | $0.00001676 | $0.00001676 | - | - |
| Oct-10 2025 | $0.00001676 | $0.00001676 | $0.00001755 | $0.00001755 | - | - |