時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wolf Game Wool (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00101992 | $0.00101879 | $0.00109229 | $0.00107923 | $1,685 | - |
| Sep-08 2025 | $0.00098513 | $0.00088446 | $0.00100921 | $0.00097157 | - | - |
| Sep-07 2025 | $0.00097157 | $0.00096366 | $0.00104844 | $0.00101539 | - | - |
| Sep-06 2025 | $0.00101539 | $0.0008848 | $0.00117814 | $0.00103225 | - | - |
| Sep-05 2025 | $0.00103243 | $0.00099129 | $0.00110556 | $0.00099129 | $359 | - |
| Sep-04 2025 | $0.00100844 | $0.00093392 | $0.00103708 | $0.00096036 | - | - |
| Sep-03 2025 | $0.00096036 | $0.00093714 | $0.00109116 | $0.00102945 | $2,351 | - |
| Sep-02 2025 | $0.00102945 | $0.0009646 | $0.00129517 | $0.00104843 | - | - |
| Sep-01 2025 | $0.00104843 | $0.00098511 | $0.00115865 | $0.00115865 | - | - |
| Aug-31 2025 | $0.00115878 | $0.00089683 | $0.00127493 | $0.00127493 | - | - |
| Aug-30 2025 | $0.00125149 | $0.00058949 | $0.00149767 | $0.0006178 | - | - |
| Aug-29 2025 | $0.0006178 | $0.0006178 | $0.00077743 | $0.00077737 | $757 | - |
| Aug-28 2025 | $0.00077737 | $0.00075862 | $0.00086961 | $0.00078207 | - | - |
| Aug-27 2025 | $0.00078207 | $0.00074369 | $0.00092762 | $0.00092762 | $1,110 | - |
| Aug-26 2025 | $0.00092787 | $0.000815 | $0.00100972 | $0.000815 | $3,776 | - |