時価総額 R47.75T
-1.23%
ボリューム24h R3.15T
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
|---|---|---|---|---|---|---|
| Aug-21 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-20 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-19 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-18 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-17 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-16 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-15 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001403420518966886 | - | - |
| Aug-14 2023 | R0.000000001403420518966886 | R0.000000001403420518966886 | R0.000000001404546343996204 | R0.00000000140445211926668 | - | - |
| Aug-13 2023 | R0.000000001404487804035585 | R0.000000001404450670512045 | R0.000000001405029767846455 | R0.000000001404836103899238 | - | - |
| Aug-12 2023 | R0.000000001404806290560846 | R0.000000001404260108644404 | R0.000000001405044062692 | R0.000000001404465533970189 | - | - |
| Aug-11 2023 | R0.000000001404434908241084 | R0.00000000140354023274562 | R0.000000001404434908241084 | R0.000000001404288877505317 | - | - |
| Aug-10 2023 | R0.000000001404327763142938 | R0.000000001403659621732674 | R0.000000001404790016150981 | R0.000000001404254474332873 | - | - |
| Aug-09 2023 | R0.00000000140455248458208 | R0.000000001368512905833481 | R0.000000001423254664979106 | R0.000000001386890109335621 | R285,300 | - |
| Aug-08 2023 | R0.000000001386588608372582 | R0.000000001367208949222209 | R0.000000001422363612621542 | R0.000000001367533271353536 | R484,928 | - |
| Aug-07 2023 | R0.000000001385597658112085 | R0.000000001366374825714913 | R0.000000001422503362356301 | R0.000000001384967215581099 | R496,972 | - |
WojakInu（WOJAKINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.2539 ZAR.