時価総額 €2.52T
-0.07%
ボリューム24h €107.71B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00082728 | €0.00081204 | €0.00101959 | €0.00092751 | €14,830,926 | - |
May-24 2024 | €0.00092829 | €0.00091796 | €0.00115993 | €0.00113488 | €26,328,413 | - |
May-23 2024 | €0.00112148 | €0.00078576 | €0.00113595 | €0.0008263 | €25,715,743 | - |
May-22 2024 | €0.00083455 | €0.00070027 | €0.00083455 | €0.00070867 | €11,524,501 | - |
May-21 2024 | €0.00068731 | €0.00050799 | €0.00076147 | €0.00052106 | €16,396,604 | - |
May-20 2024 | €0.00050073 | €0.00040684 | €0.00050073 | €0.00040912 | €2,381,038 | - |
May-19 2024 | €0.00041907 | €0.00041907 | €0.00045088 | €0.00044698 | €1,358,286 | - |
May-18 2024 | €0.00044459 | €0.00043772 | €0.00044898 | €0.00044352 | €1,427,069 | - |
May-17 2024 | €0.00044131 | €0.00039868 | €0.00045029 | €0.00039868 | €1,834,815 | - |
May-16 2024 | €0.00038909 | €0.00038441 | €0.00040717 | €0.00040148 | €1,272,063 | - |
May-15 2024 | €0.0004011 | €0.00037399 | €0.00040161 | €0.00037645 | €1,373,633 | - |
May-14 2024 | €0.00037822 | €0.0003715 | €0.00042009 | €0.00041242 | €1,487,086 | - |
May-13 2024 | €0.00041341 | €0.00038406 | €0.00041341 | €0.00040138 | €1,416,387 | - |
May-12 2024 | €0.00040206 | €0.00039728 | €0.00041022 | €0.00040604 | €1,068,437 | - |
May-11 2024 | €0.00040868 | €0.00039066 | €0.00041536 | €0.00039541 | €1,283,975 | - |
Wojak(WOJAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.