時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023546 | $0.022176 | $0.024536 | $0.024536 | $2,084,344 | $23,545,266 |
| Dec-23 2025 | $0.023556 | $0.023556 | $0.026826 | $0.026826 | $1,996,679 | $23,554,962 |
| Dec-22 2025 | $0.02906 | $0.024984 | $0.030613 | $0.025963 | $2,457,270 | $29,058,756 |
| Dec-21 2025 | $0.025226 | $0.023314 | $0.026824 | $0.025576 | $2,329,345 | $25,225,461 |
| Dec-20 2025 | $0.025469 | $0.023701 | $0.027583 | $0.023931 | $2,702,591 | $25,468,215 |
| Dec-19 2025 | $0.023957 | $0.023957 | $0.028297 | $0.027727 | $4,095,745 | $23,956,712 |
| Dec-18 2025 | $0.02793 | $0.027026 | $0.031781 | $0.02863 | $4,917,754 | $27,929,236 |
| Dec-17 2025 | $0.027272 | $0.026856 | $0.034877 | $0.031508 | $5,510,127 | $27,270,874 |
| Dec-16 2025 | $0.026534 | $0.018556 | $0.026683 | $0.019985 | $4,668,614 | $26,533,324 |
| Dec-15 2025 | $0.019864 | $0.019476 | $0.022757 | $0.021383 | $4,193,542 | $19,863,546 |
| Dec-14 2025 | $0.021619 | $0.021619 | $0.02609 | $0.024722 | $2,456,469 | $21,618,995 |
| Dec-13 2025 | $0.0246 | $0.020691 | $0.0246 | $0.024048 | $3,522,127 | $24,599,763 |
| Dec-12 2025 | $0.024747 | $0.023589 | $0.027865 | $0.027805 | $2,598,630 | $24,746,030 |
| Dec-11 2025 | $0.027095 | $0.021776 | $0.027095 | $0.024974 | $3,923,166 | $27,094,538 |
| Dec-10 2025 | $0.025343 | $0.023602 | $0.028334 | $0.028334 | $4,677,870 | $25,342,689 |