時価総額 $2.73T
2.78%
ボリューム24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wojak (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00430638 | $0.00421227 | $0.00459576 | $0.00459576 | $429,373 | $4,306,193 |
| Mar-15 2026 | $0.00458335 | $0.00392553 | $0.00472182 | $0.00399079 | $802,007 | $4,583,155 |
| Mar-14 2026 | $0.00389519 | $0.00334315 | $0.00389705 | $0.00361332 | $420,110 | $3,895,023 |
| Mar-13 2026 | $0.00364416 | $0.00342148 | $0.00378335 | $0.00349035 | $543,649 | $3,644,004 |
| Mar-12 2026 | $0.00341124 | $0.00327103 | $0.00367669 | $0.00365372 | $543,006 | $3,411,092 |
| Mar-11 2026 | $0.00382497 | $0.0034261 | $0.00399771 | $0.00386304 | $818,550 | $3,824,810 |
| Mar-10 2026 | $0.00370687 | $0.0036122 | $0.00458094 | $0.00441392 | $885,346 | $3,706,711 |
| Mar-09 2026 | $0.00450543 | $0.00401368 | $0.00510183 | $0.0042639 | $1,196,561 | $4,505,238 |
| Mar-08 2026 | $0.00430347 | $0.0042699 | $0.00565494 | $0.00565494 | $1,142,659 | $4,303,286 |
| Mar-07 2026 | $0.00560515 | $0.00532869 | $0.00599299 | $0.00599299 | $1,158,977 | $5,604,911 |
| Mar-06 2026 | $0.00587375 | $0.00587375 | $0.00739797 | $0.00739797 | $1,181,227 | $5,873,499 |
| Mar-05 2026 | $0.00750316 | $0.00699865 | $0.00773581 | $0.00752199 | $751,167 | $7,502,828 |
| Mar-04 2026 | $0.0074145 | $0.00715664 | $0.00787531 | $0.00719364 | $813,386 | $7,414,177 |
| Mar-03 2026 | $0.00740781 | $0.00712898 | $0.00801872 | $0.00755434 | $757,394 | $7,407,487 |
| Mar-02 2026 | $0.00769915 | $0.00689096 | $0.00829084 | $0.00689096 | $972,835 | $7,698,812 |