時価総額 $3.50T
0.52%
ボリューム24h $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
硬貨
31.798
+2
取引所
885
最後の更新
2 分 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00096111 | $0.00094009 | $0.0010131 | $0.00097405 | $93,364 | - |
| May-09 2025 | $0.00097403 | $0.00095316 | $0.00122972 | $0.00121095 | $64,614 | - |
| May-08 2025 | $0.00120299 | $0.00108919 | $0.00121956 | $0.00121929 | $103,038 | - |
| May-07 2025 | $0.00122715 | $0.00121619 | $0.00134017 | $0.00134017 | $99,858 | - |
| May-06 2025 | $0.00133998 | $0.00133998 | $0.00137528 | $0.00137528 | $126,474 | - |
| May-05 2025 | $0.0013719 | $0.00122776 | $0.00148396 | $0.00148396 | $111,607 | - |
| May-04 2025 | $0.00149172 | $0.00142938 | $0.00150948 | $0.00150047 | $114,875 | - |
| May-03 2025 | $0.00150824 | $0.00146746 | $0.00151051 | $0.00151048 | $103,030 | - |
| May-02 2025 | $0.00151055 | $0.00148718 | $0.00154435 | $0.00154434 | $58,316 | - |
| May-01 2025 | $0.0015444 | $0.00147139 | $0.0015444 | $0.00153327 | $116,364 | - |
| Apr-30 2025 | $0.00153339 | $0.00150625 | $0.00162956 | $0.00162328 | $98,743 | - |
| Apr-29 2025 | $0.00161448 | $0.00161448 | $0.00166958 | $0.00164065 | $117,412 | - |
| Apr-28 2025 | $0.0016415 | $0.00160298 | $0.00166942 | $0.00165156 | $109,873 | - |
| Apr-27 2025 | $0.00166143 | $0.00165583 | $0.00167659 | $0.00167451 | $127,915 | - |
| Apr-26 2025 | $0.00167472 | $0.0015557 | $0.0016755 | $0.00162178 | $122,033 | - |