時価総額 $3.27T
0.4%
ボリューム24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
51 秒 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00066309 | $0.00065922 | $0.00068321 | $0.00067317 | $22,104 | - |
| Dec-05 2025 | $0.00067318 | $0.00055008 | $0.00071516 | $0.00071509 | $33,656 | - |
| Dec-04 2025 | $0.00071512 | $0.00069205 | $0.00072015 | $0.00071519 | $48,602 | - |
| Dec-03 2025 | $0.00071812 | $0.0007042 | $0.00085537 | $0.00085534 | $36,830 | - |
| Dec-02 2025 | $0.00085537 | $0.00085037 | $0.00085921 | $0.00085114 | $58,496 | - |
| Dec-01 2025 | $0.00085508 | $0.00084999 | $0.0009092 | $0.0009092 | $43,755 | - |
| Nov-30 2025 | $0.00090904 | $0.0009032 | $0.00091024 | $0.00090741 | $46,977 | - |
| Nov-29 2025 | $0.0009052 | $0.0009052 | $0.00091424 | $0.00091317 | $46,911 | - |
| Nov-28 2025 | $0.00090933 | $0.00086988 | $0.00092728 | $0.00092709 | $47,293 | - |
| Nov-27 2025 | $0.00092707 | $0.00091901 | $0.00092707 | $0.00091984 | $45,600 | - |
| Nov-26 2025 | $0.00092797 | $0.00091557 | $0.00092797 | $0.00092253 | $47,214 | - |
| Nov-25 2025 | $0.00092277 | $0.00092238 | $0.00097179 | $0.00096763 | $49,312 | - |
| Nov-24 2025 | $0.00097367 | $0.00092264 | $0.00121761 | $0.0012168 | $35,442 | - |
| Nov-23 2025 | $0.00121745 | $0.00121337 | $0.00121958 | $0.00121934 | $52,712 | - |
| Nov-22 2025 | $0.00121653 | $0.00121322 | $0.00122127 | $0.00121531 | $62,815 | - |