時価総額 $2.45T
-7.07%
ボリューム24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
硬貨
34.200
+3
取引所
885
最後の更新
3 分 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00025853 | $0.00025153 | $0.00031732 | $0.00031732 | $47,196 | - |
| Feb-04 2026 | $0.00030431 | $0.00029352 | $0.00031734 | $0.00030252 | $47,262 | - |
| Feb-03 2026 | $0.00030263 | $0.00029285 | $0.0003197 | $0.00031969 | $45,657 | - |
| Feb-02 2026 | $0.00031368 | $0.00030675 | $0.00032394 | $0.00032374 | $44,702 | - |
| Feb-01 2026 | $0.0003236 | $0.00029475 | $0.00032374 | $0.00031166 | $75,291 | - |
| Jan-31 2026 | $0.00031573 | $0.0002994 | $0.00031871 | $0.00031247 | $44,881 | - |
| Jan-30 2026 | $0.00031252 | $0.00029851 | $0.00032347 | $0.00029952 | $46,585 | - |
| Jan-29 2026 | $0.00029951 | $0.00029943 | $0.00030856 | $0.00030854 | $50,722 | - |
| Jan-28 2026 | $0.00030852 | $0.00030852 | $0.00032359 | $0.00032356 | $45,218 | - |
| Jan-27 2026 | $0.00032362 | $0.00029667 | $0.0003436 | $0.00029768 | $45,744 | - |
| Jan-26 2026 | $0.00029967 | $0.00026967 | $0.00030179 | $0.00027767 | $47,975 | - |
| Jan-25 2026 | $0.0002827 | $0.0002786 | $0.0003055 | $0.00029554 | $47,653 | - |
| Jan-24 2026 | $0.00029153 | $0.00029153 | $0.00030664 | $0.00030664 | $45,674 | - |
| Jan-23 2026 | $0.0003026 | $0.00029761 | $0.00030469 | $0.00030068 | $102,622 | - |
| Jan-22 2026 | $0.00030268 | $0.00029771 | $0.00049358 | $0.00041362 | $46,927 | - |