時価総額 $3.19T
0.64%
ボリューム24h $96.03B
BTC % 54.99%
-0.27%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00036968 | $0.00026975 | $0.00047175 | $0.00026983 | $41,724 | - |
| Dec-25 2025 | $0.00026982 | $0.00022185 | $0.00099938 | $0.00022185 | $75,340 | - |
| Dec-24 2025 | $0.00022084 | $0.00021483 | $0.00033776 | $0.00033281 | $35,674 | - |
| Dec-23 2025 | $0.0003378 | $0.00032979 | $0.00041875 | $0.00041871 | $32,532 | - |
| Dec-22 2025 | $0.00041866 | $0.00041866 | $0.00051091 | $0.0004419 | $28,448 | - |
| Dec-21 2025 | $0.00044189 | $0.00039982 | $0.00049578 | $0.00049578 | $42,223 | - |
| Dec-20 2025 | $0.00054985 | $0.00054978 | $0.0006068 | $0.0006068 | $51,935 | - |
| Dec-19 2025 | $0.00060666 | $0.00059666 | $0.0006087 | $0.00060169 | $31,710 | - |
| Dec-18 2025 | $0.00059671 | $0.00048972 | $0.00068982 | $0.00068977 | $40,300 | - |
| Dec-17 2025 | $0.00068976 | $0.00068959 | $0.00092191 | $0.00092191 | $45,920 | - |
| Dec-16 2025 | $0.00092167 | $0.00050291 | $0.00097184 | $0.00050996 | $57,052 | - |
| Dec-15 2025 | $0.00050594 | $0.00050397 | $0.00051408 | $0.00050917 | $43,536 | - |
| Dec-14 2025 | $0.00051403 | $0.00050006 | $0.00064626 | $0.00064621 | $51,953 | - |
| Dec-13 2025 | $0.00064613 | $0.00063907 | $0.00065108 | $0.00063909 | $54,557 | - |
| Dec-12 2025 | $0.00063907 | $0.00063907 | $0.00064421 | $0.00064113 | $44,003 | - |