時価総額 $2.50T
1.14%
ボリューム24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
硬貨
34.275
+8
取引所
885
最後の更新
13 秒 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00067702 | $0.00021798 | $0.00103597 | $0.000233 | $45,835 | - |
| Feb-24 2026 | $0.00022602 | $0.00004398 | $0.00027494 | $0.00019692 | $48,480 | - |
| Feb-23 2026 | $0.00019692 | $0.00018894 | $0.00019795 | $0.00018996 | $43,446 | - |
| Feb-22 2026 | $0.00019192 | $0.00018793 | $0.00020391 | $0.00019496 | $48,034 | - |
| Feb-21 2026 | $0.00020094 | $0.00018895 | $0.00020593 | $0.00020191 | $46,645 | - |
| Feb-20 2026 | $0.00019393 | $0.00019194 | $0.00022192 | $0.000215 | $44,381 | - |
| Feb-19 2026 | $0.00021587 | $0.00019193 | $0.00022588 | $0.00022088 | $46,317 | - |
| Feb-18 2026 | $0.00022087 | $0.0002009 | $0.00050786 | $0.00045276 | $80,658 | - |
| Feb-17 2026 | $0.00045184 | $0.00041877 | $0.00050869 | $0.00046277 | $38,343 | - |
| Feb-16 2026 | $0.00047082 | $0.0004298 | $0.00047672 | $0.00043876 | $31,891 | - |
| Feb-15 2026 | $0.00043876 | $0.000385 | $0.00044083 | $0.00038986 | $50,685 | - |
| Feb-14 2026 | $0.00040081 | $0.00039481 | $0.00058771 | $0.00058069 | $46,511 | - |
| Feb-13 2026 | $0.0005828 | $0.00056475 | $0.00060069 | $0.00057951 | $44,621 | - |
| Feb-12 2026 | $0.00058351 | $0.00049563 | $0.00060503 | $0.00050064 | $58,024 | - |
| Feb-11 2026 | $0.0004947 | $0.0004947 | $0.00063764 | $0.00058372 | $45,758 | - |