時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
WLF PROJECT (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00051922 | $0.00050826 | $0.00053834 | $0.00053834 | $35,262 | - |
| Aug-17 2025 | $0.00054137 | $0.00053438 | $0.00055537 | $0.00055334 | $32,892 | - |
| Aug-16 2025 | $0.00055037 | $0.00052636 | $0.00055534 | $0.00053136 | $33,366 | - |
| Aug-15 2025 | $0.00052934 | $0.0005253 | $0.00056356 | $0.00055248 | $36,922 | - |
| Aug-14 2025 | $0.00054932 | $0.00053837 | $0.00059625 | $0.00055114 | $21,945 | - |
| Aug-13 2025 | $0.00058525 | $0.00058003 | $0.00059491 | $0.00058488 | $35,441 | - |
| Aug-12 2025 | $0.00057887 | $0.0005512 | $0.00057992 | $0.0005512 | $32,997 | - |
| Aug-11 2025 | $0.00054411 | $0.00054398 | $0.00060002 | $0.00058707 | $32,257 | - |
| Aug-10 2025 | $0.00058716 | $0.00057898 | $0.00060208 | $0.00059721 | $33,577 | - |
| Aug-09 2025 | $0.00059917 | $0.00058108 | $0.00060204 | $0.00059108 | $36,642 | - |
| Aug-08 2025 | $0.00059202 | $0.00057407 | $0.00060416 | $0.00060416 | $30,617 | - |
| Aug-07 2025 | $0.00060229 | $0.00057302 | $0.00060229 | $0.00057409 | $29,789 | - |
| Aug-06 2025 | $0.00057507 | $0.00055894 | $0.00057816 | $0.00056691 | $36,311 | - |
| Aug-05 2025 | $0.00056596 | $0.00055895 | $0.00058116 | $0.00058095 | $30,654 | - |
| Aug-04 2025 | $0.000585 | $0.00054801 | $0.00058513 | $0.00054801 | $30,803 | - |