時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
WJEWEL (WJEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.03841 | $0.03716 | $0.038457 | $0.037169 | $7,410 | - |
| Sep-09 2025 | $0.037167 | $0.036758 | $0.037387 | $0.037011 | $5,618 | - |
| Sep-08 2025 | $0.036989 | $0.036118 | $0.037209 | $0.036293 | $2,661 | - |
| Sep-07 2025 | $0.036298 | $0.035938 | $0.036334 | $0.035968 | $1,186 | - |
| Sep-06 2025 | $0.035967 | $0.035842 | $0.036703 | $0.036665 | $547 | - |
| Sep-05 2025 | $0.036672 | $0.036067 | $0.037068 | $0.036091 | $3,450 | - |
| Sep-04 2025 | $0.036273 | $0.036113 | $0.037566 | $0.037566 | $9,581 | - |
| Sep-03 2025 | $0.037567 | $0.03717 | $0.037799 | $0.037185 | $8,129 | - |
| Sep-02 2025 | $0.03725 | $0.035888 | $0.03725 | $0.035889 | $2,681 | - |
| Sep-01 2025 | $0.035928 | $0.035875 | $0.03679 | $0.036463 | $872 | - |
| Aug-31 2025 | $0.036719 | $0.036154 | $0.036839 | $0.036154 | $392 | - |
| Aug-30 2025 | $0.036148 | $0.036081 | $0.036311 | $0.036081 | $3,803 | - |
| Aug-29 2025 | $0.036052 | $0.035864 | $0.037173 | $0.037034 | $1,097 | - |
| Aug-28 2025 | $0.036904 | $0.036904 | $0.037426 | $0.036954 | - | - |
| Aug-27 2025 | $0.036995 | $0.036193 | $0.037338 | $0.036218 | $4,756 | - |