時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
WJEWEL (WJEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.041367 | $0.039989 | $0.041367 | $0.040925 | $6,804 | - |
| Jul-14 2025 | $0.040948 | $0.040942 | $0.041847 | $0.041105 | $3,654 | - |
| Jul-13 2025 | $0.041126 | $0.04063 | $0.04149 | $0.04063 | $3,326 | - |
| Jul-12 2025 | $0.040631 | $0.040131 | $0.041103 | $0.040627 | $3,135 | - |
| Jul-11 2025 | $0.040661 | $0.040154 | $0.041366 | $0.040671 | $17,072 | - |
| Jul-10 2025 | $0.040221 | $0.037901 | $0.040221 | $0.037918 | $4,360 | - |
| Jul-09 2025 | $0.037909 | $0.036898 | $0.037913 | $0.036898 | $2,697 | - |
| Jul-08 2025 | $0.036902 | $0.036773 | $0.037138 | $0.036952 | $2,312 | - |
| Jul-07 2025 | $0.036952 | $0.036833 | $0.037299 | $0.037268 | $514 | - |
| Jul-06 2025 | $0.037223 | $0.03637 | $0.037225 | $0.0364 | $3,190 | - |
| Jul-05 2025 | $0.036641 | $0.036443 | $0.037058 | $0.036451 | $9,499 | - |
| Jul-04 2025 | $0.036455 | $0.036455 | $0.037993 | $0.037975 | $7,675 | - |
| Jul-03 2025 | $0.03806 | $0.037622 | $0.038242 | $0.038038 | $5,472 | - |
| Jul-02 2025 | $0.038066 | $0.036408 | $0.038066 | $0.036531 | $14,953 | - |
| Jul-01 2025 | $0.036693 | $0.036669 | $0.037559 | $0.037542 | $6,086 | - |