時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
WJEWEL (WJEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034417 | $0.034053 | $0.036234 | $0.03595 | $14,082 | - |
| Jun-21 2025 | $0.035903 | $0.035903 | $0.037921 | $0.037921 | $11,085 | - |
| Jun-20 2025 | $0.037921 | $0.037372 | $0.038754 | $0.038235 | $7,388 | - |
| Jun-19 2025 | $0.037707 | $0.037326 | $0.038531 | $0.038365 | $6,268 | - |
| Jun-18 2025 | $0.038377 | $0.037835 | $0.038736 | $0.037977 | $6,563 | - |
| Jun-17 2025 | $0.037963 | $0.037763 | $0.03894 | $0.038694 | $7,232 | - |
| Jun-16 2025 | $0.039144 | $0.038538 | $0.039896 | $0.038539 | $17,131 | - |
| Jun-15 2025 | $0.038476 | $0.038269 | $0.039412 | $0.038894 | $5,659 | - |
| Jun-14 2025 | $0.038857 | $0.038447 | $0.039896 | $0.039896 | $7,056 | - |
| Jun-13 2025 | $0.03979 | $0.038937 | $0.04381 | $0.04381 | $19,656 | - |
| Jun-12 2025 | $0.044325 | $0.044325 | $0.047277 | $0.047264 | $20,181 | - |
| Jun-11 2025 | $0.047104 | $0.046391 | $0.048389 | $0.046391 | $11,985 | - |
| Jun-10 2025 | $0.046385 | $0.045325 | $0.046385 | $0.046267 | $15,984 | - |
| Jun-09 2025 | $0.045774 | $0.043285 | $0.045774 | $0.043285 | $13,801 | - |
| Jun-08 2025 | $0.043305 | $0.042881 | $0.043319 | $0.043123 | $9,954 | - |