時価総額 $2.30T
-3.51%
ボリューム24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Wizarre Scroll (SCRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000059443 | $0.0000058842 | $0.0000073559 | $0.0000073559 | $1,411 | - |
| Sep-30 2024 | $0.0000073672 | $0.0000068727 | $0.0000073672 | $0.0000068727 | $620 | - |
| Sep-29 2024 | $0.0000068727 | $0.0000068723 | $0.0000068998 | $0.0000068998 | $18 | - |
| Sep-28 2024 | $0.0000068998 | $0.0000068936 | $0.000006922 | $0.000006922 | $23 | - |
| Sep-27 2024 | $0.000006922 | $0.0000067198 | $0.000006922 | $0.0000067429 | $345 | - |
| Sep-26 2024 | $0.0000067429 | $0.000006633 | $0.0000067429 | $0.0000067211 | $163 | - |
| Sep-25 2024 | $0.0000067211 | $0.0000067211 | $0.0000067211 | $0.0000067211 | - | - |
| Sep-24 2024 | $0.0000067211 | $0.0000067211 | $0.0000071515 | $0.0000071515 | $318 | - |
| Sep-23 2024 | $0.0000071515 | $0.0000071515 | $0.0000071642 | $0.0000071634 | $21 | - |
| Sep-22 2024 | $0.0000071634 | $0.0000071634 | $0.0000073286 | $0.0000072964 | $118 | - |
| Sep-21 2024 | $0.0000072964 | $0.0000071591 | $0.0000072964 | $0.0000071591 | $125 | - |
| Sep-20 2024 | $0.0000071591 | $0.0000071523 | $0.0000071591 | $0.0000071523 | $4 | - |
| Sep-19 2024 | $0.0000071523 | $0.0000071523 | $0.0000071694 | $0.0000071694 | $18 | - |
| Sep-18 2024 | $0.0000071694 | $0.0000071694 | $0.0000072832 | $0.0000072832 | $74 | - |
| Sep-17 2024 | $0.0000072832 | $0.0000071146 | $0.0000074011 | $0.0000071155 | $536 | - |