時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00043364 | $0.00043266 | $0.00043473 | $0.00043277 | $34,536 | $60,770 |
| Aug-17 2025 | $0.00043288 | $0.00041584 | $0.00043288 | $0.00041586 | $26,991 | $60,665 |
| Aug-16 2025 | $0.00041598 | $0.00041055 | $0.00044881 | $0.00044866 | $37,685 | $58,296 |
| Aug-15 2025 | $0.00044865 | $0.00044825 | $0.00048397 | $0.00048397 | $28,706 | $62,874 |
| Aug-14 2025 | $0.00048402 | $0.00048364 | $0.00050588 | $0.00050545 | $31,478 | $67,831 |
| Aug-13 2025 | $0.00050755 | $0.00050755 | $0.00053278 | $0.00052534 | $35,003 | $71,128 |
| Aug-12 2025 | $0.00052655 | $0.0005251 | $0.00052655 | $0.0005251 | $34,878 | $73,792 |
| Aug-11 2025 | $0.00052524 | $0.00052119 | $0.00053613 | $0.00052535 | $29,497 | $73,608 |
| Aug-10 2025 | $0.00051961 | $0.00051961 | $0.00055464 | $0.00055432 | $30,347 | $72,818 |
| Aug-09 2025 | $0.00056211 | $0.00056204 | $0.00056521 | $0.00056383 | $25,680 | $78,775 |
| Aug-08 2025 | $0.000564 | $0.0005629 | $0.00058682 | $0.00058675 | $30,871 | $79,040 |
| Aug-07 2025 | $0.00058685 | $0.00058615 | $0.00059278 | $0.00059272 | $30,435 | $82,241 |
| Aug-06 2025 | $0.00059269 | $0.00059206 | $0.0005928 | $0.0005928 | $47,846 | $83,060 |
| Aug-05 2025 | $0.00059272 | $0.00059194 | $0.00059292 | $0.00059273 | $72,567 | $83,065 |
| Aug-04 2025 | $0.00059212 | $0.00059212 | $0.00059254 | $0.00059237 | $79,080 | $82,980 |