時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044008 | $0.00043921 | $0.00044016 | $0.00043924 | $14,377 | $61,673 |
| Sep-08 2025 | $0.00043925 | $0.0004392 | $0.00043934 | $0.00043929 | $13,754 | $61,557 |
| Sep-07 2025 | $0.00043929 | $0.00043888 | $0.00043941 | $0.00043908 | $14,826 | $61,562 |
| Sep-06 2025 | $0.00043913 | $0.00043884 | $0.00043913 | $0.00043897 | $12,991 | $61,540 |
| Sep-05 2025 | $0.00043903 | $0.00043878 | $0.00043932 | $0.00043878 | $14,876 | $61,526 |
| Sep-04 2025 | $0.00043887 | $0.00043813 | $0.00043887 | $0.00043852 | $17,778 | $61,503 |
| Sep-03 2025 | $0.00043827 | $0.00043821 | $0.00043867 | $0.00043867 | $17,818 | $61,419 |
| Sep-02 2025 | $0.00043824 | $0.00043815 | $0.00043866 | $0.00043852 | $17,004 | $61,415 |
| Sep-01 2025 | $0.00043822 | $0.00043773 | $0.00043888 | $0.0004385 | $15,475 | $61,413 |
| Aug-31 2025 | $0.00043831 | $0.00043813 | $0.00044065 | $0.00044065 | $17,004 | $61,425 |
| Aug-30 2025 | $0.00044042 | $0.00044018 | $0.00044307 | $0.00044302 | $18,591 | $61,720 |
| Aug-29 2025 | $0.000443 | $0.00044299 | $0.00044345 | $0.00044327 | $32,049 | $62,082 |
| Aug-28 2025 | $0.00044329 | $0.00044319 | $0.00044564 | $0.00044319 | $28,207 | $62,123 |
| Aug-27 2025 | $0.00043679 | $0.00040083 | $0.00050173 | $0.00040514 | $28,335 | $61,212 |
| Aug-26 2025 | $0.00040703 | $0.00040669 | $0.00040848 | $0.0004077 | $34,584 | $57,041 |