時価総額 $3.23T
1.61%
ボリューム24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
30 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026908 | $0.00026821 | $0.00026915 | $0.00026823 | $14,678 | $37,710 |
| Dec-24 2025 | $0.00026824 | $0.00026824 | $0.00026905 | $0.00026853 | $14,018 | $37,592 |
| Dec-23 2025 | $0.00026885 | $0.00026824 | $0.00026913 | $0.00026892 | $14,514 | $37,677 |
| Dec-22 2025 | $0.00026821 | $0.00026683 | $0.00026939 | $0.00026778 | $14,594 | $37,588 |
| Dec-21 2025 | $0.00026771 | $0.00026652 | $0.0002737 | $0.0002737 | $14,603 | $37,518 |
| Dec-20 2025 | $0.00027302 | $0.00026448 | $0.00027369 | $0.00026514 | $14,326 | $38,261 |
| Dec-19 2025 | $0.00026444 | $0.00026425 | $0.00026528 | $0.00026425 | $14,548 | $37,059 |
| Dec-18 2025 | $0.00026426 | $0.00026418 | $0.00026926 | $0.00026418 | $14,629 | $37,034 |
| Dec-17 2025 | $0.00026416 | $0.00026384 | $0.00026458 | $0.00026389 | $14,704 | $37,019 |
| Dec-16 2025 | $0.00026458 | $0.00026426 | $0.000277 | $0.000277 | $14,912 | $37,079 |
| Dec-15 2025 | $0.00027698 | $0.0002769 | $0.00027991 | $0.00027696 | $14,402 | $38,816 |
| Dec-14 2025 | $0.00027904 | $0.00027692 | $0.00028262 | $0.00027859 | $14,414 | $39,105 |
| Dec-13 2025 | $0.00027876 | $0.00027692 | $0.00028091 | $0.00027693 | $14,585 | $39,066 |
| Dec-12 2025 | $0.00027759 | $0.00027685 | $0.0002927 | $0.00027685 | $14,647 | $38,902 |
| Dec-11 2025 | $0.00027695 | $0.00027682 | $0.00028043 | $0.00028043 | $14,627 | $38,812 |