時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029179 | $0.00028625 | $0.0002948 | $0.00028625 | $14,575 | $40,891 |
| Dec-04 2025 | $0.00028956 | $0.00028624 | $0.00029625 | $0.00029497 | $14,781 | $40,579 |
| Dec-03 2025 | $0.00029623 | $0.0002756 | $0.00034389 | $0.00030645 | $15,650 | $41,515 |
| Dec-02 2025 | $0.00029802 | $0.00028524 | $0.00031936 | $0.00031437 | $14,996 | $41,765 |
| Dec-01 2025 | $0.00031447 | $0.00031261 | $0.00031741 | $0.00031724 | $14,399 | $44,070 |
| Nov-30 2025 | $0.0003186 | $0.00031092 | $0.00031861 | $0.00031103 | $14,382 | $44,649 |
| Nov-29 2025 | $0.00031117 | $0.00031094 | $0.00031216 | $0.00031178 | $14,563 | $43,608 |
| Nov-28 2025 | $0.00031101 | $0.0003107 | $0.00031298 | $0.00031176 | $14,585 | $43,585 |
| Nov-27 2025 | $0.0003128 | $0.00030992 | $0.0003128 | $0.00030999 | $14,513 | $43,837 |
| Nov-26 2025 | $0.00031003 | $0.00031003 | $0.00031219 | $0.00031192 | $14,567 | $43,448 |
| Nov-25 2025 | $0.00031089 | $0.00031047 | $0.00031996 | $0.00031996 | $14,672 | $43,569 |
| Nov-24 2025 | $0.00031923 | $0.00031899 | $0.00032169 | $0.00032063 | $14,849 | $44,737 |
| Nov-23 2025 | $0.00032129 | $0.00032058 | $0.00033127 | $0.00033093 | $14,808 | $45,026 |
| Nov-22 2025 | $0.0003312 | $0.00033087 | $0.00033125 | $0.00033123 | $14,560 | $46,415 |
| Nov-21 2025 | $0.00033093 | $0.00033081 | $0.00033271 | $0.00033109 | $14,683 | $46,377 |