時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00025592 | $0.00025592 | $0.00027444 | $0.00027327 | $15,365 | $35,865 |
| Feb-02 2026 | $0.00027406 | $0.00026927 | $0.00027755 | $0.00027137 | $14,467 | $38,408 |
| Feb-01 2026 | $0.00027029 | $0.00026575 | $0.00028135 | $0.00028129 | $14,861 | $37,880 |
| Jan-31 2026 | $0.00028107 | $0.00028104 | $0.00028365 | $0.00028365 | $14,443 | $39,389 |
| Jan-30 2026 | $0.00028198 | $0.00028198 | $0.00028633 | $0.00028622 | $14,541 | $39,517 |
| Jan-29 2026 | $0.00028612 | $0.00027854 | $0.00028811 | $0.00028337 | $14,193 | $40,097 |
| Jan-28 2026 | $0.00028429 | $0.00028114 | $0.00029072 | $0.00029071 | $14,563 | $39,841 |
| Jan-27 2026 | $0.00029026 | $0.00028941 | $0.00029386 | $0.00029386 | $14,412 | $40,678 |
| Jan-26 2026 | $0.00029079 | $0.00029079 | $0.00029711 | $0.00029707 | $14,573 | $40,752 |
| Jan-25 2026 | $0.00029721 | $0.00029721 | $0.00030491 | $0.00030404 | $14,592 | $41,652 |
| Jan-24 2026 | $0.00030333 | $0.00029949 | $0.00030388 | $0.00030026 | $14,115 | $42,509 |
| Jan-23 2026 | $0.00030094 | $0.00030029 | $0.00030969 | $0.00030149 | $16,783 | $42,174 |
| Jan-22 2026 | $0.00030231 | $0.00030072 | $0.00031138 | $0.00030912 | $14,906 | $42,366 |
| Jan-21 2026 | $0.00030345 | $0.00030055 | $0.00030346 | $0.00030075 | $14,655 | $42,526 |
| Jan-20 2026 | $0.00030074 | $0.00030061 | $0.00030103 | $0.00030103 | $14,489 | $42,147 |