時価総額 $3.55T
-0.08%
ボリューム24h $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
硬貨
32.357
+15
取引所
885
最後の更新
2 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00060286 | $0.00060286 | $0.00060422 | $0.00060375 | $79,712 | $84,485 |
| Jul-06 2025 | $0.00060384 | $0.00060342 | $0.00060421 | $0.00060378 | $80,869 | $84,623 |
| Jul-05 2025 | $0.00060352 | $0.00060311 | $0.00060389 | $0.00060357 | $75,823 | $84,578 |
| Jul-04 2025 | $0.00060346 | $0.00060329 | $0.00060411 | $0.00060361 | $46,558 | $84,570 |
| Jul-03 2025 | $0.00060379 | $0.00060339 | $0.00060393 | $0.00060339 | $50,133 | $84,616 |
| Jul-02 2025 | $0.00060354 | $0.0006033 | $0.00060403 | $0.00060363 | $56,924 | $84,580 |
| Jul-01 2025 | $0.00060355 | $0.00060323 | $0.00060399 | $0.00060323 | $57,831 | $84,582 |
| Jun-30 2025 | $0.00060353 | $0.00060305 | $0.00060376 | $0.0006035 | $56,858 | $84,579 |
| Jun-29 2025 | $0.00060388 | $0.00060303 | $0.00060405 | $0.00060389 | $58,561 | $84,628 |
| Jun-28 2025 | $0.00060331 | $0.00060331 | $0.00062631 | $0.00062607 | $61,486 | $84,548 |
| Jun-27 2025 | $0.00062562 | $0.00062538 | $0.00062661 | $0.00062642 | $59,710 | $87,674 |
| Jun-26 2025 | $0.00062598 | $0.00062598 | $0.00062686 | $0.0006268 | $52,214 | $87,726 |
| Jun-25 2025 | $0.00062674 | $0.00062583 | $0.00062683 | $0.00062633 | $34,927 | $87,831 |
| Jun-24 2025 | $0.00062593 | $0.00062564 | $0.00062978 | $0.00062957 | $32,166 | $87,719 |
| Jun-23 2025 | $0.00063109 | $0.00062972 | $0.00063217 | $0.00063131 | $53,061 | $88,441 |