時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038925 | $0.00038925 | $0.00038997 | $0.00038974 | $15,571 | $54,550 |
| Mar-15 2026 | $0.00038972 | $0.00038939 | $0.00039006 | $0.00039004 | $15,557 | $54,615 |
| Mar-14 2026 | $0.00039003 | $0.00038936 | $0.0003907 | $0.00039029 | $15,771 | $54,659 |
| Mar-13 2026 | $0.00039024 | $0.00039024 | $0.00039076 | $0.00039042 | $15,549 | $54,688 |
| Mar-12 2026 | $0.00039045 | $0.00039038 | $0.00039155 | $0.00039147 | $15,561 | $54,718 |
| Mar-11 2026 | $0.00039133 | $0.00039091 | $0.00039258 | $0.00039174 | $15,541 | $54,841 |
| Mar-10 2026 | $0.00039254 | $0.00039134 | $0.00039535 | $0.00039535 | $15,639 | $55,011 |
| Mar-09 2026 | $0.00039535 | $0.00039478 | $0.00039542 | $0.00039516 | $15,653 | $55,405 |
| Mar-08 2026 | $0.0003952 | $0.00039515 | $0.00039538 | $0.00039518 | $15,490 | $55,384 |
| Mar-07 2026 | $0.00039537 | $0.00039515 | $0.00039541 | $0.00039517 | $15,648 | $55,408 |
| Mar-06 2026 | $0.0003954 | $0.00039476 | $0.00039637 | $0.00039637 | $15,549 | $55,412 |
| Mar-05 2026 | $0.00039551 | $0.00039551 | $0.00040143 | $0.00040143 | $15,685 | $55,427 |
| Mar-04 2026 | $0.00040143 | $0.00038768 | $0.00040312 | $0.0003885 | $15,287 | $56,257 |
| Mar-03 2026 | $0.00038761 | $0.00038591 | $0.0003884 | $0.0003868 | $15,589 | $54,321 |
| Mar-02 2026 | $0.00038613 | $0.00038058 | $0.0003975 | $0.00038058 | $16,811 | $54,112 |