時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
3 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0006298 | $0.00062927 | $0.00063034 | $0.00062955 | $108,073 | $88,261 |
| Jun-16 2025 | $0.00062971 | $0.00062559 | $0.00063009 | $0.00062564 | $107,859 | $88,247 |
| Jun-15 2025 | $0.00062615 | $0.00062561 | $0.00062789 | $0.00062783 | $110,931 | $87,748 |
| Jun-14 2025 | $0.00062734 | $0.00062702 | $0.00062801 | $0.00062715 | $111,112 | $79,881 |
| Jun-13 2025 | $0.00062722 | $0.00060499 | $0.00063028 | $0.00060541 | $107,628 | $79,866 |
| Jun-12 2025 | $0.00060493 | $0.00060419 | $0.00060532 | $0.00060472 | $105,579 | $77,029 |
| Jun-11 2025 | $0.00060519 | $0.00060439 | $0.0006054 | $0.00060439 | $103,755 | $77,061 |
| Jun-10 2025 | $0.00060519 | $0.00060477 | $0.000644 | $0.0006437 | $78,924 | $77,061 |
| Jun-09 2025 | $0.00064367 | $0.00057704 | $0.0006463 | $0.000583 | $81,396 | $81,961 |
| Jun-08 2025 | $0.00058646 | $0.00058646 | $0.00063997 | $0.00063997 | $82,298 | $74,676 |
| Jun-07 2025 | $0.00063992 | $0.00063976 | $0.00064019 | $0.00064019 | $101,973 | $81,483 |
| Jun-06 2025 | $0.0006401 | $0.00063948 | $0.00064018 | $0.00063995 | $102,170 | $81,507 |
| Jun-05 2025 | $0.00063979 | $0.00062525 | $0.00065171 | $0.00064667 | $94,858 | $81,467 |
| Jun-04 2025 | $0.00064625 | $0.00064625 | $0.00067907 | $0.00065265 | $95,049 | $82,289 |
| Jun-03 2025 | $0.00065293 | $0.00055933 | $0.00065644 | $0.00058159 | $97,307 | $83,141 |