時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
35 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00173639 | $0.00173639 | $0.00179399 | $0.0017888 | $32,819 | $220,366 |
| Aug-27 2024 | $0.00179768 | $0.00178682 | $0.00193861 | $0.00192404 | $34,749 | $228,145 |
| Aug-26 2024 | $0.00193501 | $0.00192011 | $0.00201811 | $0.00196619 | $34,375 | $245,572 |
| Aug-25 2024 | $0.00198046 | $0.00184158 | $0.00198046 | $0.00188781 | $35,635 | $251,340 |
| Aug-24 2024 | $0.00188182 | $0.00186113 | $0.00196453 | $0.00190924 | $34,128 | $238,822 |
| Aug-23 2024 | $0.00188434 | $0.00188248 | $0.0019574 | $0.00191939 | $33,596 | $239,142 |
| Aug-22 2024 | $0.00194047 | $0.00183145 | $0.00195967 | $0.00185429 | $36,962 | $246,265 |
| Aug-21 2024 | $0.00186554 | $0.00182749 | $0.00188574 | $0.00185959 | $34,561 | $236,756 |
| Aug-20 2024 | $0.00188998 | $0.00184599 | $0.00191343 | $0.00187 | $36,933 | $239,858 |
| Aug-19 2024 | $0.00187686 | $0.00184186 | $0.00190574 | $0.00186246 | $35,348 | $238,193 |
| Aug-18 2024 | $0.00187119 | $0.00177251 | $0.0018929 | $0.00177473 | $37,202 | $237,473 |
| Aug-17 2024 | $0.00177467 | $0.00177467 | $0.00183379 | $0.00179443 | $33,509 | $225,224 |
| Aug-16 2024 | $0.0017758 | $0.0017758 | $0.00184674 | $0.00183784 | $35,298 | $225,367 |
| Aug-15 2024 | $0.00184669 | $0.00178667 | $0.00189876 | $0.00188083 | $37,107 | $234,364 |
| Aug-14 2024 | $0.00188464 | $0.00185671 | $0.00193202 | $0.00188444 | $35,851 | $239,180 |