時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
4 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029331 | $0.00029331 | $0.00029503 | $0.00029478 | $14,780 | $41,105 |
| Feb-22 2026 | $0.00029497 | $0.00029468 | $0.00029505 | $0.0002948 | $14,528 | $41,337 |
| Feb-21 2026 | $0.00029502 | $0.0002947 | $0.00029506 | $0.00029486 | $14,506 | $41,345 |
| Feb-20 2026 | $0.0002948 | $0.00029471 | $0.00029559 | $0.00029478 | $14,515 | $41,313 |
| Feb-19 2026 | $0.00029376 | $0.0002937 | $0.00029418 | $0.00029418 | $14,470 | $41,168 |
| Feb-18 2026 | $0.00029429 | $0.00029393 | $0.00029836 | $0.00029836 | $14,479 | $41,243 |
| Feb-17 2026 | $0.00029836 | $0.00029821 | $0.00029858 | $0.00029858 | $14,511 | $41,813 |
| Feb-16 2026 | $0.00029858 | $0.00029822 | $0.00029938 | $0.00029938 | $13,695 | $41,844 |
| Feb-15 2026 | $0.00029994 | $0.0002985 | $0.00030148 | $0.00029972 | $14,584 | $42,034 |
| Feb-14 2026 | $0.00030167 | $0.00029002 | $0.00032962 | $0.00029002 | $12,311 | $42,277 |
| Feb-13 2026 | $0.00029212 | $0.00028533 | $0.00029212 | $0.00028729 | $14,295 | $40,938 |
| Feb-12 2026 | $0.00028783 | $0.00025941 | $0.00033862 | $0.00025942 | $14,768 | $40,337 |
| Feb-11 2026 | $0.00026003 | $0.00025842 | $0.00026003 | $0.00025917 | $14,517 | $36,441 |
| Feb-10 2026 | $0.00025847 | $0.00025815 | $0.00025919 | $0.00025825 | $14,521 | $36,222 |
| Feb-09 2026 | $0.00025925 | $0.00025634 | $0.00025932 | $0.0002571 | $14,554 | $36,332 |