時価総額 $2.47T
-3.75%
ボリューム24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
硬貨
28.220
+30
取引所
885
最後の更新
11 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0022439 | $0.00223709 | $0.00232911 | $0.00232911 | $47,931 | $284,773 |
| Jul-23 2024 | $0.00232767 | $0.0022969 | $0.00236121 | $0.00233605 | $35,599 | $295,406 |
| Jul-22 2024 | $0.00232997 | $0.0021065 | $0.0023508 | $0.0021146 | $44,749 | $295,697 |
| Jul-21 2024 | $0.00210812 | $0.00210124 | $0.00216332 | $0.00216332 | $46,222 | $267,542 |
| Jul-20 2024 | $0.00216374 | $0.00211888 | $0.00217638 | $0.00213931 | $47,571 | $274,601 |
| Jul-19 2024 | $0.00214386 | $0.00205138 | $0.00215872 | $0.0020519 | $44,790 | $272,078 |
| Jul-18 2024 | $0.00206092 | $0.00206092 | $0.00240385 | $0.0023876 | $52,500 | $261,552 |
| Jul-17 2024 | $0.00237048 | $0.00230793 | $0.00242294 | $0.00232396 | $56,387 | $300,839 |
| Jul-16 2024 | $0.00231105 | $0.00222791 | $0.00232268 | $0.00224613 | $47,014 | $293,296 |
| Jul-15 2024 | $0.00225731 | $0.00218928 | $0.00227247 | $0.00222941 | $46,972 | $286,475 |
| Jul-14 2024 | $0.0022309 | $0.0022309 | $0.00233189 | $0.00232426 | $47,586 | $283,124 |
| Jul-13 2024 | $0.00233143 | $0.00231931 | $0.00239174 | $0.00237657 | $47,970 | $295,882 |
| Jul-12 2024 | $0.00240021 | $0.00236371 | $0.00242184 | $0.00237859 | $47,356 | $304,611 |
| Jul-11 2024 | $0.00239399 | $0.0023734 | $0.00242866 | $0.00239757 | $46,950 | $303,822 |
| Jul-10 2024 | $0.00242286 | $0.00240723 | $0.00244455 | $0.00243796 | $45,951 | $307,485 |