時価総額 NZ$3.73T
-4.29%
ボリューム24h NZ$305.60B
28.05%
BTC % 50.26%
0.53%
ETH % 16.5%
-0.97%
硬貨
27.970
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.00354067 | NZ$0.00351273 | NZ$0.00357552 | NZ$0.00352613 | NZ$77,029 | NZ$449,347 |
| Jul-02 2024 | NZ$0.00354481 | NZ$0.00338724 | NZ$0.00379711 | NZ$0.0034707 | NZ$83,126 | NZ$449,872 |
| Jul-01 2024 | NZ$0.00346231 | NZ$0.00345014 | NZ$0.00356111 | NZ$0.00355666 | NZ$78,075 | NZ$439,402 |
| Jun-30 2024 | NZ$0.00353619 | NZ$0.00353619 | NZ$0.0042778 | NZ$0.00427181 | NZ$87,295 | NZ$448,778 |
| Jun-29 2024 | NZ$0.00426917 | NZ$0.00426917 | NZ$0.00430693 | NZ$0.00430693 | NZ$59,602 | NZ$541,800 |
| Jun-28 2024 | NZ$0.00431806 | NZ$0.004308 | NZ$0.00458937 | NZ$0.0045871 | NZ$72,413 | NZ$548,005 |
| Jun-27 2024 | NZ$0.00458189 | NZ$0.0045771 | NZ$0.004612 | NZ$0.00460623 | NZ$66,409 | NZ$581,488 |
| Jun-26 2024 | NZ$0.00459777 | NZ$0.00459269 | NZ$0.00467011 | NZ$0.00462245 | NZ$73,589 | NZ$583,502 |
| Jun-25 2024 | NZ$0.00462599 | NZ$0.00460161 | NZ$0.00465102 | NZ$0.00461701 | NZ$77,594 | NZ$587,085 |
| Jun-24 2024 | NZ$0.00463601 | NZ$0.00461059 | NZ$0.00473232 | NZ$0.00466287 | NZ$76,275 | NZ$588,356 |
| Jun-23 2024 | NZ$0.00466292 | NZ$0.00464643 | NZ$0.0047787 | NZ$0.00469802 | NZ$75,539 | NZ$591,771 |
| Jun-22 2024 | NZ$0.00469615 | NZ$0.0046565 | NZ$0.00478292 | NZ$0.00478292 | NZ$72,853 | NZ$595,988 |
| Jun-21 2024 | NZ$0.00473215 | NZ$0.00467839 | NZ$0.00476034 | NZ$0.00468372 | NZ$74,315 | NZ$600,557 |
| Jun-20 2024 | NZ$0.0046879 | NZ$0.00467161 | NZ$0.00473416 | NZ$0.0046987 | NZ$72,796 | NZ$594,940 |
| Jun-19 2024 | NZ$0.00469057 | NZ$0.00466839 | NZ$0.00473843 | NZ$0.00466897 | NZ$71,794 | NZ$595,279 |
Wizardia（WZRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、831日間分析、26-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.